Stuart Inu Historical Data

STUART
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇728
+0.00%
$ -- $ 2
Feb 2025 $ 0.0₇781
+2.72%
$ -- $ 497
Feb 2024 $ 0.0₇734
-3.02%
$ -- $ 572,543
Jan 2024 $ 0.0₇776
-23.18%
$ 77,570 $ 3.82 million
Dec 2023 $ 0.0₆108
+14.85%
$ 107,890 $ 4.23 million
Nov 2023 $ 0.0₇935
+18.63%
$ 93,490 $ 3.3 million
Oct 2023 $ 0.0₇821
+29.85%
$ 82,115 $ 2.39 million
Sep 2023 $ 0.0₇638
+24.83%
$ -- $ 2.33 million
Aug 2023 $ 0.0₇528
-18.58%
$ 52,778 $ 2.39 million
Jul 2023 $ 0.0₇644
-58.94%
$ 64,376 $ 2.51 million
Jun 2023 $ 0.0₆152
-33.86%
$ 151,909 $ 1.27 million
May 2023 $ 0.0₆206
-44.92%
$ 205,895 $ 519,959
Download