Stuart Inu Historical Data

STUART
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇728
+0.00%
$ -- $ 2
Feb 24 $ 0.0₇781
+0.00%
$ -- $ 3
Feb 17 $ 0.0₆146
+0.00%
$ -- $ 33
Feb 10 $ 0.0₇76
+0.00%
$ -- $ 461
Feb 5 $ 0.0₇734
+8.96%
$ -- $ 109,568
Jan 29 $ 0.0₇754
-2.45%
$ 75,410 $ 756,852
Jan 22 $ 0.0₇751
-11.47%
$ 81,940 $ 668,918
Jan 15 $ 0.0₇835
-8.93%
$ 79,670 $ 685,009
Jan 8 $ 0.0₆113
-8.86%
$ 97,310 $ 765,154
Jan 1 $ 0.0₇75
-25.75%
$ 105,240 $ 954,017
Dec 25 $ 0.0₆109
+4.03%
$ 107,890 $ 1.06 million
Dec 18 $ 0.0₆117
+65.85%
$ 101,980 $ 757,889
Dec 11 $ 0.0₇981
+34.44%
$ 69,330 $ 632,193
Dec 4 $ 0.0₇818
-0.73%
$ 72,960 $ 756,461
Nov 27 $ 0.0₇865
+16.93%
$ 86,540 $ 865,481
Nov 20 $ 0.0₇83
+28.62%
$ 74,810 $ 561,458
Nov 13 $ 0.0₇71
-3.73%
$ 66,580 $ 664,050
Nov 6 $ 0.0₇663
-15.10%
$ 72,910 $ 740,652
Oct 30 $ 0.0₇787
-11.64%
$ 78,704 $ 765,430
Oct 23 $ 0.0₇891
+4.01%
$ 89,081 $ 709,481
Oct 16 $ 0.0₇944
+50.18%
$ 94,357 $ 626,446
Oct 9 $ 0.0₇58
+0.57%
$ 58,879 $ 475,812
Oct 2 $ 0.0₇552
-12.67%
$ 56,317 $ 219,159
Sep 25 $ 0.0₇638
-13.71%
$ -- $ 262,103
Sep 18 $ 0.0₇652
-14.93%
$ 69,633 $ 557,329
Sep 11 $ 0.0₇715
+2.56%
$ 81,129 $ 533,387
Sep 4 $ 0.0₇674
+18.97%
$ 68,178 $ 493,453
Aug 28 $ 0.0₇567
+7.57%
$ 56,690 $ 537,236
Aug 21 $ 0.0₇535
-6.76%
$ 51,512 $ 459,788
Aug 14 $ 0.0₇615
+10.84%
$ 62,654 $ 475,246
Aug 7 $ 0.0₇639
-3.20%
$ 55,127 $ 434,326
Jul 31 $ 0.0₇662
+1.91%
$ 66,160 $ 567,245
Jul 24 $ 0.0₇662
+6.22%
$ 66,169 $ 539,259
Jul 17 $ 0.0₇645
-3.52%
$ 64,523 $ 627,061
Jul 10 $ 0.0₇676
-13.37%
$ 67,569 $ 719,743
Jul 3 $ 0.0₇777
-46.22%
$ 77,720 $ 465,074
Jun 26 $ 0.0₆142
+3.43%
$ 141,601 $ 241,409
Jun 19 $ 0.0₆16
+8.61%
$ 148,344 $ 210,400
Jun 12 $ 0.0₆192
-5.94%
$ 173,321 $ 322,859
Jun 5 $ 0.0₆196
+10.56%
$ 201,849 $ 259,879
May 29 $ 0.0₆172
-23.32%
$ 172,161 $ 374,668
May 22 $ 0.0₆245
-34.54%
$ 196,671 $ 293,988
Download