Eaton (Ondo Tokenized) Historical Data

ETNon
Download
Date Close Price change Market cap Trading volume
Today $ 401.75
+0.00%
$ 510,314 $ 706,072
Yesterday $ 406.4
-0.38%
$ 516,530 $ 700,239
May 13, 2026 $ 407.93
+1.61%
$ 518,473 $ 700,317
May 12, 2026 $ 401.56
-4.53%
$ 510,388 $ 704,555
May 11, 2026 $ 420.63
+4.39%
$ 534,615 $ 660,701
May 10, 2026 $ 402.82
-0.14%
$ 89 $ 658,092
May 9, 2026 $ 402.28
+0.08%
$ 89 $ 654,959
May 8, 2026 $ 401.96
+0.57%
$ 89 $ 654,342
May 7, 2026 $ 399.65
-4.52%
$ 88 $ 660,814
May 6, 2026 $ 418.62
+2.02%
$ 92 $ 735,405
May 5, 2026 $ 410.44
-3.06%
$ 91 $ 756,875
May 4, 2026 $ 423.35
-0.87%
$ 93 $ 737,225
May 3, 2026 $ 427.06
+0.00%
$ 94 $ 655,146
May 2, 2026 $ 427.08
+0.14%
$ 94 $ 658,949
May 1, 2026 $ 426.48
-1.03%
$ 94 $ 660,421
Apr 30, 2026 $ 430.28
+5.41%
$ 95 $ 659,934
Apr 29, 2026 $ 407.92
-0.79%
$ 90 $ 658,728
Apr 28, 2026 $ 413.91
-0.94%
$ 91 $ 662,559
Apr 27, 2026 $ 418.13
-1.90%
$ 92 $ 655,952
Apr 26, 2026 $ 426.26
+0.01%
$ 94 $ 652,678
Apr 25, 2026 $ 426.22
+0.53%
$ 94 $ 653,796
Apr 24, 2026 $ 424.32
-0.22%
$ 94 $ 657,248
Apr 23, 2026 $ 425.31
+2.77%
$ 94 $ 655,151
Apr 22, 2026 $ 413.58
-0.54%
$ 91 $ 658,843
Apr 21, 2026 $ 416.06
+2.57%
$ 92 $ 655,892
Apr 20, 2026 $ 407.83
-0.07%
$ 90 $ 656,570
Apr 19, 2026 $ 408.22
+0.11%
$ 90 $ 655,209
Apr 18, 2026 $ 407.79
-0.06%
$ 90 $ 654,594
Apr 17, 2026 $ 408.29
+3.71%
$ 90 $ 658,742
Apr 16, 2026 $ 393.69
-0.69%
$ 87 $ 657,717
Apr 15, 2026 $ 396.45
-1.74%
$ 87 $ 666,638
Apr 14, 2026 $ 403.5
-0.17%
$ 89 $ 663,447
Apr 13, 2026 $ 404
+0.53%
$ 89 $ 663,465
Apr 12, 2026 $ 401.9
-0.02%
$ 89 $ 653,931
Apr 11, 2026 $ 401.96
-0.64%
$ 89 $ 658,098
Apr 10, 2026 $ 404.31
+0.88%
$ 89 $ 666,293
Apr 9, 2026 $ 400.88
+3.93%
$ 88 $ 63,761
Download