IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,358
5:40 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,491
5:26 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,295
5:11 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,295
4:57 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,878
4:56 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,878
4:41 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,878
4:26 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,878
4:11 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,945
3:56 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,945
3:41 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,945
3:26 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,945
3:11 PM $ 0.0000548
+0.06%
$ 1.02 million $ 7,966
2:56 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,990
2:41 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,990
2:26 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,990
2:11 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,990
1:59 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,990
1:56 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,353
1:52 PM $ 0.0000548
+0.03%
$ 1.02 million $ 7,253
1:41 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,213
1:26 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,213
1:16 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,213
1:11 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,212
12:56 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,212
12:45 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,212
12:41 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,212
12:26 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,211
12:20 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,211
12:11 PM $ 0.0000548
+0.00%
$ 1.02 million $ 7,446
11:56 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,446
11:41 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,446
11:32 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,446
11:26 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,426
11:11 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,406
10:56 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,406
10:42 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,398
10:41 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,398
10:26 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,398
10:11 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,398
10:02 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,390
9:56 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,388
9:41 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,388
9:33 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,388
9:26 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,326
9:23 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,326
9:13 AM $ 0.0000547
-0.02%
$ 1.01 million $ 7,327
9:11 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,326
8:56 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,326
8:41 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,328
Download