IDRX Historical Data

IDRX Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000573
+0.00%
$ 1.06 million $ 211
May 17, 8 PM $ 0.0000573
+0.00%
$ 1.06 million $ 211
May 17, 7 PM $ 0.0000573
-0.16%
$ 1.06 million $ 211
May 17, 6 PM $ 0.0000574
+0.00%
$ 1.06 million $ 211
May 17, 5 PM $ 0.0000573
+0.08%
$ 1.06 million $ 219
May 17, 4 PM $ 0.0000573
+0.00%
$ 1.06 million $ 219
May 17, 3 PM $ 0.0000573
+0.00%
$ 1.06 million $ 212
May 17, 2 PM $ 0.0000573
+0.00%
$ 1.06 million $ 212
May 17, 1 PM $ 0.0000573
+0.00%
$ 1.06 million $ 212
May 17, 12 PM $ 0.0000573
+0.00%
$ 1.06 million $ 234
May 17, 11 AM $ 0.0000573
+0.00%
$ 1.06 million $ 703
May 17, 10 AM $ 0.0000573
+0.00%
$ 1.06 million $ 703
May 17, 9 AM $ 0.0000573
+0.00%
$ 1.06 million $ 1,077
May 17, 8 AM $ 0.0000573
+0.00%
$ 1.06 million $ 7,119
May 17, 7 AM $ 0.0000573
+0.00%
$ 1.06 million $ 7,120
May 17, 6 AM $ 0.0000573
+0.00%
$ 1.06 million $ 8,728
May 17, 5 AM $ 0.0000573
+0.00%
$ 1.06 million $ 8,831
May 17, 4 AM $ 0.0000573
+0.00%
$ 1.06 million $ 8,831
May 17, 3 AM $ 0.0000573
+0.01%
$ 1.06 million $ 8,833
May 17, 2 AM $ 0.0000573
+0.03%
$ 1.06 million $ 9,207
May 17, 1 AM $ 0.0000573
+0.00%
$ 1.06 million $ 4,978
May 17, 12 AM $ 0.0000573
+0.00%
$ 1.06 million $ 4,978
May 16, 11 PM $ 0.0000573
+0.00%
$ 1.06 million $ 11,185
May 16, 10 PM $ 0.0000573
+0.00%
$ 1.06 million $ 11,185
May 16, 9 PM $ 0.0000573
+0.00%
$ 1.06 million $ 11,398
May 16, 8 PM $ 0.0000573
+0.00%
$ 1.06 million $ 11,474
May 16, 7 PM $ 0.0000573
+0.00%
$ 1.06 million $ 11,824
May 16, 6 PM $ 0.0000573
+0.00%
$ 1.06 million $ 11,712
May 16, 5 PM $ 0.0000573
+0.00%
$ 1.06 million $ 12,140
May 16, 4 PM $ 0.0000573
+0.00%
$ 1.06 million $ 12,718
May 16, 3 PM $ 0.0000573
+0.00%
$ 1.06 million $ 12,718
May 16, 2 PM $ 0.0000573
+0.00%
$ 1.06 million $ 12,718
May 16, 1 PM $ 0.0000573
+0.00%
$ 1.06 million $ 12,718
May 16, 12 PM $ 0.0000573
+0.01%
$ 1.06 million $ 12,718
May 16, 11 AM $ 0.0000573
-0.22%
$ 1.06 million $ 12,122
May 16, 10 AM $ 0.0000574
+0.00%
$ 1.06 million $ 11,439
May 16, 9 AM $ 0.0000575
+0.03%
$ 1.06 million $ 11,033
May 16, 8 AM $ 0.0000574
+0.04%
$ 1.06 million $ 7,807
May 16, 7 AM $ 0.0000574
-0.04%
$ 1.06 million $ 7,829
May 16, 6 AM $ 0.0000575
+0.16%
$ 1.06 million $ 6,009
May 16, 5 AM $ 0.0000574
-0.03%
$ 1.06 million $ 4,600
May 16, 4 AM $ 0.0000574
+0.00%
$ 1.06 million $ 4,275
May 16, 3 AM $ 0.0000574
+0.00%
$ 1.06 million $ 5,043
May 16, 2 AM $ 0.0000574
-0.15%
$ 1.06 million $ 5,258
May 16, 1 AM $ 0.0000575
-0.03%
$ 1.07 million $ 4,277
May 16, 12 AM $ 0.0000575
+0.00%
$ 1.07 million $ 3,926
May 15, 11 PM $ 0.0000575
+0.07%
$ 1.07 million $ 3,776
May 15, 10 PM $ 0.0000575
-0.17%
$ 1.07 million $ 3,164
May 15, 9 PM $ 0.0000576
+0.07%
$ 1.07 million $ 3,165
May 15, 8 PM $ 0.0000575
-0.11%
$ 1.07 million $ 2,878