IDRX Historical Data

IDRX Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000575
-0.11%
$ 1.07 million $ 2,878
May 15, 7 PM $ 0.0000576
+0.29%
$ 1.07 million $ 2,424
May 15, 6 PM $ 0.0000574
-0.22%
$ 1.06 million $ 2,124
May 15, 5 PM $ 0.0000575
+0.22%
$ 1.07 million $ 2,106
May 15, 4 PM $ 0.0000574
+0.04%
$ 1.06 million $ 1,661
May 15, 3 PM $ 0.0000574
+0.15%
$ 1.06 million $ 1,381
May 15, 2 PM $ 0.0000574
+0.00%
$ 1.06 million $ 1,381
May 15, 1 PM $ 0.0000574
-0.15%
$ 1.06 million $ 1,386
May 15, 12 PM $ 0.0000574
+0.00%
$ 1.06 million $ 1,181
May 15, 11 AM $ 0.0000574
+0.12%
$ 1.06 million $ 1,181
May 15, 10 AM $ 0.0000574
+0.03%
$ 1.06 million $ 1,181
May 15, 9 AM $ 0.0000574
+0.00%
$ 1.06 million $ 1,090
May 15, 8 AM $ 0.0000574
+0.00%
$ 1.06 million $ 379
May 15, 7 AM $ 0.0000574
-0.04%
$ 1.06 million $ 379
May 15, 6 AM $ 0.0000575
+0.08%
$ 1.07 million $ 280
May 15, 5 AM $ 0.0000574
+0.00%
$ 1.06 million $ 982
May 15, 4 AM $ 0.0000574
+0.00%
$ 1.06 million $ 1,009
May 15, 3 AM $ 0.0000574
+0.00%
$ 1.06 million $ 894
May 15, 2 AM $ 0.0000574
+0.42%
$ 1.06 million $ 780
May 15, 1 AM $ 0.0000572
+0.03%
$ 1.06 million $ 780
May 15, 12 AM $ 0.0000572
-0.06%
$ 1.06 million $ 778
May 14, 11 PM $ 0.0000572
-0.41%
$ 1.06 million $ 735
May 14, 10 PM $ 0.0000574
+0.00%
$ 1.06 million $ 231
May 14, 9 PM $ 0.0000574
+0.00%
$ 1.06 million $ 228
May 14, 8 PM $ 0.0000574
+0.25%
$ 1.06 million $ 1,182
May 14, 7 PM $ 0.0000573
-0.07%
$ 1.06 million $ 1,496
May 14, 6 PM $ 0.0000573
-0.08%
$ 1.06 million $ 2,340
May 14, 5 PM $ 0.0000574
+0.03%
$ 1.06 million $ 2,340
May 14, 4 PM $ 0.0000574
-0.13%
$ 1.06 million $ 2,442
May 14, 3 PM $ 0.0000575
+0.00%
$ 1.06 million $ 2,427
May 14, 2 PM $ 0.0000575
+0.00%
$ 1.06 million $ 2,454
May 14, 1 PM $ 0.0000575
+0.09%
$ 1.06 million $ 2,449
May 14, 12 PM $ 0.0000574
-0.02%
$ 1.06 million $ 3,318
May 14, 11 AM $ 0.0000574
+0.01%
$ 1.06 million $ 4,188
May 14, 10 AM $ 0.0000574
-0.08%
$ 1.06 million $ 4,253
May 14, 9 AM $ 0.0000575
+0.00%
$ 1.06 million $ 3,750
May 14, 8 AM $ 0.0000575
+0.00%
$ 1.06 million $ 3,875
May 14, 7 AM $ 0.0000575
+0.00%
$ 1.06 million $ 4,344
May 14, 6 AM $ 0.0000575
+0.00%
$ 1.06 million $ 4,344
May 14, 5 AM $ 0.0000575
-0.01%
$ 1.06 million $ 4,344
May 14, 4 AM $ 0.0000575
+0.00%
$ 1.06 million $ 4,406
May 14, 3 AM $ 0.0000575
+0.15%
$ 1.06 million $ 4,476
May 14, 2 AM $ 0.0000574
-0.07%
$ 1.06 million $ 4,495
May 14, 1 AM $ 0.0000574
+0.00%
$ 1.06 million $ 4,498
May 14, 12 AM $ 0.0000574
+0.06%
$ 1.06 million $ 4,536
May 13, 11 PM $ 0.0000574
-0.14%
$ 1.06 million $ 4,597
May 13, 10 PM $ 0.0000575
+0.00%
$ 1.06 million $ 4,489
May 13, 9 PM $ 0.0000574
+0.00%
$ 1.06 million $ 8,412
May 13, 8 PM $ 0.0000574
-0.03%
$ 1.06 million $ 8,687
May 13, 7 PM $ 0.0000575
-0.08%
$ 1.06 million $ 8,316