IDRX Historical Data

IDRX Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000575
-0.08%
$ 1.06 million $ 8,316
May 13, 6 PM $ 0.0000575
-0.06%
$ 1.07 million $ 8,190
May 13, 5 PM $ 0.0000575
+0.18%
$ 1.07 million $ 7,937
May 13, 4 PM $ 0.0000574
+0.04%
$ 1.06 million $ 6,776
May 13, 3 PM $ 0.0000574
+0.00%
$ 1.06 million $ 6,775
May 13, 2 PM $ 0.0000574
+0.00%
$ 1.06 million $ 6,765
May 13, 1 PM $ 0.0000574
+0.00%
$ 1.06 million $ 6,749
May 13, 12 PM $ 0.0000574
+0.31%
$ 1.06 million $ 5,878
May 13, 11 AM $ 0.0000572
+0.01%
$ 1.06 million $ 5,071
May 13, 10 AM $ 0.0000572
+0.00%
$ 1.06 million $ 5,002
May 13, 9 AM $ 0.0000572
+0.00%
$ 1.06 million $ 5,009
May 13, 8 AM $ 0.0000572
-0.03%
$ 1.06 million $ 5,009
May 13, 7 AM $ 0.0000572
+0.00%
$ 1.06 million $ 4,944
May 13, 6 AM $ 0.0000572
+0.00%
$ 1.06 million $ 4,943
May 13, 5 AM $ 0.0000572
+0.00%
$ 1.06 million $ 4,943
May 13, 4 AM $ 0.0000572
+0.00%
$ 1.06 million $ 5,662
May 13, 3 AM $ 0.0000572
-0.03%
$ 1.06 million $ 9,551
May 13, 2 AM $ 0.0000573
+0.01%
$ 1.06 million $ 10,757
May 13, 1 AM $ 0.0000573
+0.00%
$ 1.06 million $ 11,159
May 13, 12 AM $ 0.0000573
+0.00%
$ 1.06 million $ 11,139
May 12, 11 PM $ 0.0000573
+0.00%
$ 1.06 million $ 11,076
May 12, 10 PM $ 0.0000573
-0.01%
$ 1.06 million $ 11,064
May 12, 9 PM $ 0.0000573
-0.30%
$ 1.06 million $ 9,562
May 12, 8 PM $ 0.0000575
-0.05%
$ 1.06 million $ 7,138
May 12, 7 PM $ 0.0000575
+0.00%
$ 1.07 million $ 8,825
May 12, 6 PM $ 0.0000575
+0.00%
$ 1.07 million $ 8,825
May 12, 5 PM $ 0.0000575
+0.00%
$ 1.07 million $ 10,459
May 12, 4 PM $ 0.0000575
+0.00%
$ 1.07 million $ 10,466
May 12, 3 PM $ 0.0000575
+0.00%
$ 1.07 million $ 10,466
May 12, 2 PM $ 0.0000575
+0.00%
$ 1.07 million $ 10,466
May 12, 1 PM $ 0.0000575
+0.00%
$ 1.07 million $ 10,464
May 12, 12 PM $ 0.0000575
+0.00%
$ 1.07 million $ 10,464
May 12, 11 AM $ 0.0000575
+0.00%
$ 1.07 million $ 10,460
May 12, 10 AM $ 0.0000575
+0.02%
$ 1.07 million $ 10,460
May 12, 9 AM $ 0.0000575
+0.00%
$ 1.07 million $ 10,338
May 12, 8 AM $ 0.0000575
+0.00%
$ 1.07 million $ 10,352
May 12, 7 AM $ 0.0000575
+0.00%
$ 1.07 million $ 10,352
May 12, 6 AM $ 0.0000575
+0.00%
$ 1.07 million $ 11,268
May 12, 5 AM $ 0.0000575
+0.00%
$ 1.07 million $ 12,304
May 12, 4 AM $ 0.0000575
-0.28%
$ 1.07 million $ 11,660
May 12, 3 AM $ 0.0000577
-0.14%
$ 1.07 million $ 10,653
May 12, 2 AM $ 0.0000578
-0.06%
$ 1.07 million $ 7,517
May 12, 1 AM $ 0.0000578
+0.00%
$ 1.07 million $ 7,468
May 12, 12 AM $ 0.0000578
+0.00%
$ 1.07 million $ 7,569
May 11, 11 PM $ 0.0000578
+0.00%
$ 1.07 million $ 7,569
May 11, 10 PM $ 0.0000578
+0.00%
$ 1.07 million $ 7,569
May 11, 4 PM $ 0.000124
+115.35%
$ 2.3 million $ 23.96 million
May 11, 3 PM $ 0.0000576
+0.00%
$ 1.07 million $ 3,666
May 11, 2 PM $ 0.0000576
+0.00%
$ 1.07 million $ 3,672
May 11, 1 PM $ 0.0000576
+0.00%
$ 1.07 million $ 3,694