IDRX Historical Data

IDRX Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000576
+0.00%
$ 1.07 million $ 3,694
May 11, 12 PM $ 0.0000576
+0.00%
$ 1.07 million $ 1,866
May 11, 6 AM $ 0.000126
+0.00%
$ 2.33 million $ 7.99 million
May 11, 5 AM $ 0.0000578
+0.04%
$ 1.07 million $ 7.99 million
May 11, 4 AM $ 0.0000578
+0.00%
$ 1.07 million $ 1,479
May 11, 3 AM $ 0.0000578
-0.12%
$ 1.07 million $ 1,253
May 11, 2 AM $ 0.0000579
+0.00%
$ 1.07 million $ 802
May 11, 1 AM $ 0.0000579
-0.03%
$ 1.07 million $ 802
May 11, 12 AM $ 0.0000579
+0.00%
$ 1.07 million $ 610
May 10, 11 PM $ 0.0000579
+0.00%
$ 1.07 million $ 671
May 10, 10 PM $ 0.0000579
+0.00%
$ 1.07 million $ 737
May 10, 9 PM $ 0.0000579
+0.00%
$ 1.07 million $ 822
May 10, 8 PM $ 0.0000579
+0.00%
$ 1.07 million $ 822
May 10, 7 PM $ 0.0000579
+0.00%
$ 1.07 million $ 822
May 10, 6 PM $ 0.0000579
+0.00%
$ 1.07 million $ 822
May 10, 5 PM $ 0.0000579
+0.07%
$ 1.07 million $ 814
May 10, 4 PM $ 0.0000579
-0.07%
$ 1.07 million $ 814
May 10, 3 PM $ 0.0000579
+0.00%
$ 1.07 million $ 797
May 10, 2 PM $ 0.0000579
+0.04%
$ 1.07 million $ 797
May 10, 1 PM $ 0.0000579
-0.03%
$ 1.07 million $ 758
May 10, 12 PM $ 0.0000579
+0.00%
$ 1.07 million $ 441
May 10, 11 AM $ 0.0000579
+0.09%
$ 1.07 million $ 441
May 10, 10 AM $ 0.0000579
+0.00%
$ 1.07 million $ 441
May 10, 9 AM $ 0.0000579
+0.00%
$ 1.07 million $ 441
May 10, 8 AM $ 0.0000579
-0.08%
$ 1.07 million $ 760
May 10, 7 AM $ 0.0000579
+0.00%
$ 1.07 million $ 1,143
May 10, 6 AM $ 0.0000579
+0.00%
$ 1.07 million $ 1,156
May 10, 5 AM $ 0.0000579
+0.13%
$ 1.07 million $ 1,165
May 10, 4 AM $ 0.0000578
+0.02%
$ 1.07 million $ 1,165
May 10, 3 AM $ 0.0000578
-0.12%
$ 1.07 million $ 991
May 10, 2 AM $ 0.0000579
+0.00%
$ 1.07 million $ 827
May 10, 1 AM $ 0.0000579
+0.00%
$ 1.07 million $ 1,305
May 10, 12 AM $ 0.0000579
+0.10%
$ 1.07 million $ 1,315
May 9, 11 PM $ 0.0000578
+0.01%
$ 1.07 million $ 1,315
May 9, 10 PM $ 0.0000578
-0.09%
$ 1.07 million $ 1,250
May 9, 9 PM $ 0.0000579
+0.00%
$ 1.07 million $ 853
May 9, 8 PM $ 0.0000579
+0.14%
$ 1.07 million $ 853
May 9, 7 PM $ 0.0000578
-0.14%
$ 1.07 million $ 852
May 9, 6 PM $ 0.0000579
+0.00%
$ 1.07 million $ 792
May 9, 5 PM $ 0.0000579
+0.14%
$ 1.07 million $ 1,095
May 9, 4 PM $ 0.0000578
-0.14%
$ 1.07 million $ 1,171
May 9, 3 PM $ 0.0000579
+0.00%
$ 1.07 million $ 1,167
May 9, 2 PM $ 0.0000579
+0.00%
$ 1.07 million $ 2,348
May 9, 1 PM $ 0.0000578
+0.00%
$ 1.07 million $ 3,529
May 9, 12 PM $ 0.0000578
+0.00%
$ 1.07 million $ 3,529
May 9, 11 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,529
May 9, 10 AM $ 0.0000578
+0.26%
$ 1.07 million $ 3,860
May 9, 4 AM $ 0.000121
+0.00%
$ 2.25 million $ 44.02 million
May 9, 2 AM $ 0.000124
+0.00%
$ 2.3 million $ 33.01 million
May 8, 8 PM $ 0.000121
+0.00%
$ 2.24 million $ 23.41 million