IDRX Historical Data

IDRX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000121
+0.00%
$ 2.24 million $ 23.41 million
May 8, 7 PM $ 0.000121
+108.66%
$ 2.24 million $ 15.11 million
May 8, 6 PM $ 0.0000579
+0.00%
$ 1.07 million $ 7,067
May 8, 5 PM $ 0.0000579
-0.05%
$ 1.07 million $ 6,799
May 8, 4 PM $ 0.000058
-0.02%
$ 1.07 million $ 6,803
May 8, 3 PM $ 0.000058
+0.00%
$ 1.07 million $ 7,026
May 8, 2 PM $ 0.000058
+0.13%
$ 1.07 million $ 6,308
May 8, 1 PM $ 0.0000578
+0.08%
$ 1.07 million $ 3,351
May 8, 12 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,602
May 8, 11 AM $ 0.0000578
+0.00%
$ 1.07 million $ 8,863
May 8, 10 AM $ 0.0000578
+0.03%
$ 1.07 million $ 14,778
May 8, 9 AM $ 0.0000578
+0.00%
$ 1.07 million $ 16,009
May 8, 8 AM $ 0.0000578
+0.00%
$ 1.07 million $ 16,009
May 8, 7 AM $ 0.0000578
-0.02%
$ 1.07 million $ 15,911
May 8, 6 AM $ 0.0000578
-0.06%
$ 1.07 million $ 15,605
May 8, 5 AM $ 0.0000578
+0.00%
$ 1.07 million $ 15,652
May 8, 4 AM $ 0.0000578
+0.00%
$ 1.07 million $ 15,652
May 8, 3 AM $ 0.0000578
+0.00%
$ 1.07 million $ 15,661
May 8, 2 AM $ 0.0000578
+0.00%
$ 1.07 million $ 15,661
May 8, 1 AM $ 0.0000578
+0.00%
$ 1.07 million $ 15,661
May 8, 12 AM $ 0.0000578
+0.00%
$ 1.07 million $ 15,566
May 7, 11 PM $ 0.0000578
+0.00%
$ 1.07 million $ 15,566
May 7, 10 PM $ 0.0000578
+0.00%
$ 1.07 million $ 15,400
May 7, 9 PM $ 0.0000578
+0.00%
$ 1.07 million $ 15,473
May 7, 8 PM $ 0.0000578
+0.00%
$ 1.07 million $ 15,473
May 7, 7 PM $ 0.0000578
+0.01%
$ 1.07 million $ 15,344
May 7, 6 PM $ 0.0000578
+0.00%
$ 1.07 million $ 15,318
May 7, 5 PM $ 0.0000578
-0.01%
$ 1.07 million $ 15,323
May 7, 4 PM $ 0.0000578
+0.10%
$ 1.07 million $ 14,662
May 7, 3 PM $ 0.0000578
+0.01%
$ 1.07 million $ 14,493
May 7, 2 PM $ 0.0000578
+0.00%
$ 1.07 million $ 14,407
May 7, 7 AM $ 0.000119
+0.00%
$ 2.21 million $ 125.58 million
May 7, 1 AM $ 0.00012
+108.21%
$ 2.23 million $ 37.45 million
May 7, 12 AM $ 0.0000577
+0.00%
$ 1.07 million $ 1,675
May 6, 11 PM $ 0.0000577
-0.07%
$ 1.07 million $ 6,490
May 6, 10 PM $ 0.0000577
+0.07%
$ 1.07 million $ 6,561
May 6, 9 PM $ 0.0000577
-0.07%
$ 1.07 million $ 6,561
May 6, 8 PM $ 0.0000577
+0.00%
$ 1.07 million $ 6,285
May 6, 7 PM $ 0.0000577
+0.00%
$ 1.07 million $ 8,044
May 6, 6 PM $ 0.0000577
-0.01%
$ 1.07 million $ 9,694
May 6, 5 PM $ 0.0000577
+0.00%
$ 1.07 million $ 9,810
May 6, 4 PM $ 0.0000577
+0.00%
$ 1.07 million $ 12,588
May 6, 3 PM $ 0.0000577
+0.00%
$ 1.07 million $ 15,134
May 6, 2 PM $ 0.0000577
+0.00%
$ 1.07 million $ 15,134
May 6, 1 PM $ 0.0000577
+0.00%
$ 1.07 million $ 15,361
May 6, 12 PM $ 0.0000577
-0.01%
$ 1.07 million $ 15,322
May 6, 11 AM $ 0.0000577
+0.00%
$ 1.07 million $ 15,963
May 6, 10 AM $ 0.0000577
+0.00%
$ 1.07 million $ 16,552
May 6, 9 AM $ 0.0000577
+0.00%
$ 1.07 million $ 16,643
May 6, 8 AM $ 0.0000577
+0.00%
$ 1.07 million $ 17,341