IDRX Historical Data

IDRX Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000577
+0.00%
$ 1.07 million $ 17,341
May 6, 7 AM $ 0.0000577
+0.00%
$ 1.07 million $ 17,297
May 6, 6 AM $ 0.0000577
+0.00%
$ 1.07 million $ 17,565
May 6, 5 AM $ 0.0000577
+0.00%
$ 1.07 million $ 8,963
May 5, 11 PM $ 0.000111
+0.06%
$ 2.07 million $ 85.71 million
May 5, 10 PM $ 0.000119
+0.00%
$ 2.21 million $ 31.72 million
May 5, 9 PM $ 0.0000578
+0.22%
$ 1.07 million $ 16,506
May 5, 8 PM $ 0.0000577
-0.09%
$ 1.07 million $ 16,374
May 5, 7 PM $ 0.0000578
-0.58%
$ 1.07 million $ 19,087
May 5, 6 PM $ 0.0000581
+0.35%
$ 1.08 million $ 22,295
May 5, 5 PM $ 0.0000579
+0.00%
$ 1.07 million $ 21,026
May 5, 4 PM $ 0.0000579
+0.13%
$ 1.07 million $ 21,024
May 5, 3 PM $ 0.0000578
+0.34%
$ 1.07 million $ 18,115
May 5, 2 PM $ 0.0000576
+0.00%
$ 1.07 million $ 15,595
May 5, 1 PM $ 0.0000576
+0.04%
$ 1.07 million $ 15,363
May 5, 12 PM $ 0.0000576
+0.00%
$ 1.07 million $ 15,778
May 5, 11 AM $ 0.0000576
-0.20%
$ 1.07 million $ 15,777
May 5, 10 AM $ 0.0000577
-0.03%
$ 1.07 million $ 14,792
May 5, 9 AM $ 0.0000577
-0.01%
$ 1.07 million $ 14,758
May 5, 8 AM $ 0.0000577
+0.01%
$ 1.07 million $ 14,523
May 5, 7 AM $ 0.0000577
-0.09%
$ 1.07 million $ 14,289
May 5, 6 AM $ 0.0000578
-0.01%
$ 1.07 million $ 13,807
May 5, 5 AM $ 0.0000578
+0.00%
$ 1.07 million $ 13,756
May 5, 4 AM $ 0.0000578
+0.00%
$ 1.07 million $ 13,758
May 5, 3 AM $ 0.0000578
-0.12%
$ 1.07 million $ 13,833
May 5, 2 AM $ 0.0000579
+0.00%
$ 1.07 million $ 13,692
May 5, 1 AM $ 0.0000579
+0.00%
$ 1.07 million $ 13,692
May 5, 12 AM $ 0.0000579
+0.00%
$ 1.07 million $ 13,692
May 4, 11 PM $ 0.0000579
+0.07%
$ 1.07 million $ 13,419
May 4, 10 PM $ 0.0000578
-0.01%
$ 1.07 million $ 13,245
May 4, 9 PM $ 0.0000578
-0.18%
$ 1.07 million $ 13,206
May 4, 8 PM $ 0.0000579
+0.00%
$ 1.07 million $ 11,956
May 4, 7 PM $ 0.000058
-0.43%
$ 1.07 million $ 6,480
May 4, 6 PM $ 0.0000582
+0.37%
$ 1.08 million $ 3,370
May 4, 5 PM $ 0.0000579
+0.00%
$ 1.07 million $ 940
May 4, 4 PM $ 0.0000579
+0.24%
$ 1.07 million $ 1,328
May 4, 3 PM $ 0.0000578
-0.24%
$ 1.07 million $ 1,328
May 4, 2 PM $ 0.0000579
+0.00%
$ 1.07 million $ 1,335
May 4, 1 PM $ 0.0000579
+0.24%
$ 1.07 million $ 1,342
May 4, 12 PM $ 0.0000578
-0.07%
$ 1.07 million $ 1,342
May 4, 11 AM $ 0.0000578
-0.19%
$ 1.07 million $ 1,338
May 4, 10 AM $ 0.000058
-0.02%
$ 1.07 million $ 1,190
May 4, 9 AM $ 0.0000578
-0.10%
$ 1.07 million $ 2,247
May 4, 8 AM $ 0.0000578
-0.16%
$ 1.07 million $ 2,591
May 4, 7 AM $ 0.0000579
-0.06%
$ 1.07 million $ 3,065
May 4, 6 AM $ 0.000058
+0.03%
$ 1.07 million $ 3,060
May 4, 5 AM $ 0.000058
+0.02%
$ 1.07 million $ 3,054
May 4, 4 AM $ 0.0000579
-0.02%
$ 1.07 million $ 3,049
May 4, 3 AM $ 0.000058
+0.03%
$ 1.07 million $ 2,950
May 4, 2 AM $ 0.000058
+0.01%
$ 1.07 million $ 2,853