IDRX Historical Data

IDRX Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000058
+0.01%
$ 1.07 million $ 2,853
May 4, 1 AM $ 0.000058
+0.00%
$ 1.07 million $ 1,357
May 4, 12 AM $ 0.000058
+0.00%
$ 1.07 million $ 1,405
May 3, 11 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,694
May 3, 10 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,694
May 3, 9 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,716
May 3, 8 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,716
May 3, 7 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,741
May 3, 6 PM $ 0.000058
-0.04%
$ 1.07 million $ 2,629
May 3, 5 PM $ 0.000058
+0.01%
$ 1.07 million $ 2,625
May 3, 4 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,625
May 3, 3 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,619
May 3, 2 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,617
May 3, 1 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,586
May 3, 12 PM $ 0.000058
+0.00%
$ 1.07 million $ 2,372
May 3, 11 AM $ 0.000058
+0.00%
$ 1.07 million $ 2,372
May 3, 10 AM $ 0.000058
+0.00%
$ 1.07 million $ 2,372
May 3, 9 AM $ 0.000058
+0.00%
$ 1.07 million $ 2,375
May 3, 8 AM $ 0.000058
-0.10%
$ 1.07 million $ 2,147
May 3, 7 AM $ 0.0000581
-0.11%
$ 1.08 million $ 589
May 3, 6 AM $ 0.0000582
+0.00%
$ 1.08 million $ 246
May 3, 5 AM $ 0.0000583
+0.00%
$ 1.08 million $ 246
May 3, 4 AM $ 0.0000582
+0.07%
$ 1.08 million $ 246
May 3, 3 AM $ 0.0000582
+0.06%
$ 1.08 million $ 286
May 3, 2 AM $ 0.0000581
-0.13%
$ 1.08 million $ 278
May 3, 1 AM $ 0.0000582
+0.00%
$ 1.08 million $ 328
May 3, 12 AM $ 0.0000582
+0.00%
$ 1.08 million $ 328
May 2, 11 PM $ 0.0000582
+0.09%
$ 1.08 million $ 272
May 2, 10 PM $ 0.0000582
+0.02%
$ 1.08 million $ 373
May 2, 9 PM $ 0.0000581
-0.01%
$ 1.08 million $ 454
May 2, 8 PM $ 0.0000581
+0.00%
$ 1.08 million $ 452
May 2, 7 PM $ 0.0000581
-0.01%
$ 1.08 million $ 659
May 2, 6 PM $ 0.0000581
-0.02%
$ 1.08 million $ 656
May 2, 5 PM $ 0.0000582
-0.03%
$ 1.08 million $ 716
May 2, 4 PM $ 0.0000582
+0.00%
$ 1.08 million $ 3,607
May 2, 3 PM $ 0.000059
+1.11%
$ 1.09 million $ 3,607
May 2, 2 PM $ 0.0000583
+0.25%
$ 1.08 million $ 5,470
May 2, 1 PM $ 0.0000582
+0.00%
$ 1.08 million $ 6,316
May 2, 12 PM $ 0.0000582
+0.00%
$ 1.08 million $ 7,436
May 2, 11 AM $ 0.0000582
+0.00%
$ 1.08 million $ 7,905
May 2, 10 AM $ 0.0000582
+0.00%
$ 1.08 million $ 9,711
May 2, 9 AM $ 0.0000582
-0.23%
$ 1.08 million $ 9,717
May 2, 8 AM $ 0.0000583
+0.00%
$ 1.08 million $ 2.09 million
May 2, 7 AM $ 0.0000583
+0.22%
$ 1.08 million $ 2.09 million
May 2, 6 AM $ 0.0000582
-0.03%
$ 1.08 million $ 2.09 million
May 2, 5 AM $ 0.0000582
+0.04%
$ 1.08 million $ 2.09 million
May 2, 4 AM $ 0.0000582
+0.00%
$ 1.08 million $ 2.09 million
May 2, 3 AM $ 0.0000582
+0.01%
$ 1.08 million $ 2.09 million
May 2, 2 AM $ 0.0000582
+0.00%
$ 1.08 million $ 10,157
May 2, 1 AM $ 0.0000582
+0.68%
$ 1.08 million $ 10,157