IDRX Historical Data

IDRX Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000582
+0.68%
$ 1.08 million $ 10,157
May 1, 7 PM $ 0.000117
+0.00%
$ 2.16 million $ 9.89 million
May 1, 6 PM $ 0.0000581
-0.06%
$ 1.08 million $ 9,741
May 1, 5 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,543
May 1, 4 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,586
May 1, 3 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,285
May 1, 2 PM $ 0.000058
+0.35%
$ 1.08 million $ 7,997
May 1, 1 PM $ 0.0000578
+0.10%
$ 1.07 million $ 4,471
May 1, 12 PM $ 0.0000577
+0.08%
$ 1.07 million $ 3,469
May 1, 11 AM $ 0.0000577
-0.09%
$ 1.07 million $ 2,564
May 1, 10 AM $ 0.0000577
-0.08%
$ 1.07 million $ 2,127
May 1, 9 AM $ 0.0000578
+0.00%
$ 1.07 million $ 1,133
May 1, 8 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,132
May 1, 7 AM $ 0.0000578
-0.02%
$ 1.07 million $ 3,181
May 1, 6 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,026
May 1, 5 AM $ 0.0000578
-0.05%
$ 1.07 million $ 2,610
May 1, 4 AM $ 0.0000578
-0.10%
$ 1.07 million $ 2,845
May 1, 3 AM $ 0.0000579
+0.04%
$ 1.07 million $ 1,598
May 1, 2 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,035
May 1, 1 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,023
May 1, 12 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,581
Apr 30, 11 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,574
Apr 30, 10 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,574
Apr 30, 9 PM $ 0.0000578
+0.01%
$ 1.07 million $ 5,612
Apr 30, 8 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,612
Apr 30, 7 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,612
Apr 30, 6 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,609
Apr 30, 5 PM $ 0.0000578
+0.00%
$ 1.07 million $ 6,857
Apr 30, 4 PM $ 0.0000578
+0.00%
$ 1.07 million $ 6,875
Apr 30, 3 PM $ 0.0000578
+0.02%
$ 1.07 million $ 6,872
Apr 30, 2 PM $ 0.0000578
-0.03%
$ 1.07 million $ 7,448
Apr 30, 1 PM $ 0.0000578
+0.00%
$ 1.07 million $ 12,193
Apr 30, 12 PM $ 0.0000578
-0.02%
$ 1.07 million $ 12,550
Apr 30, 11 AM $ 0.0000578
+0.02%
$ 1.07 million $ 12,544
Apr 30, 10 AM $ 0.0000578
+0.00%
$ 1.07 million $ 12,529
Apr 30, 9 AM $ 0.0000578
+0.00%
$ 1.07 million $ 12,520
Apr 30, 8 AM $ 0.0000578
+0.00%
$ 1.07 million $ 12,737
Apr 30, 7 AM $ 0.0000578
+0.20%
$ 1.07 million $ 12,139
Apr 30, 6 AM $ 0.0000577
+0.00%
$ 1.07 million $ 18,565
Apr 30, 5 AM $ 0.0000577
+0.00%
$ 1.07 million $ 18,562
Apr 30, 4 AM $ 0.0000577
-0.01%
$ 1.07 million $ 19,311
Apr 30, 3 AM $ 0.0000577
-0.13%
$ 1.07 million $ 19,894
Apr 30, 2 AM $ 0.0000578
-0.09%
$ 1.07 million $ 18,941
Apr 30, 1 AM $ 0.0000579
+0.00%
$ 1.07 million $ 19,091
Apr 30, 12 AM $ 0.0000579
+0.12%
$ 1.07 million $ 19,040
Apr 29, 11 PM $ 0.0000578
-0.09%
$ 1.07 million $ 18,231
Apr 29, 10 PM $ 0.0000579
+0.00%
$ 1.07 million $ 17,624
Apr 29, 9 PM $ 0.0000579
+0.00%
$ 1.07 million $ 17,623
Apr 29, 8 PM $ 0.0000579
+0.00%
$ 1.07 million $ 17,541
Apr 29, 7 PM $ 0.0000579
+0.00%
$ 1.07 million $ 17,541