IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,326
9:23 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,326
9:13 AM $ 0.0000547
-0.02%
$ 1.01 million $ 7,327
9:11 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,326
8:56 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,326
8:41 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,328
8:26 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,328
8:11 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,328
8:05 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,328
7:56 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,327
7:50 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,327
7:41 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,314
7:36 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,314
7:26 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,138
7:11 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,138
6:56 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,138
6:41 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,138
6:26 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,138
6:11 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,138
5:56 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,138
5:41 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,138
5:32 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,138
5:26 AM $ 0.0000548
+0.00%
$ 1.02 million $ 6,813
5:11 AM $ 0.0000548
+0.00%
$ 1.02 million $ 6,813
4:56 AM $ 0.0000548
+0.00%
$ 1.02 million $ 6,402
4:50 AM $ 0.0000548
+0.00%
$ 1.02 million $ 6,402
4:41 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,821
4:26 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,821
4:21 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,821
4:11 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,803
3:56 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,803
3:47 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,803
3:41 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,785
3:26 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,785
3:11 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,785
2:56 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,785
2:47 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,785
2:41 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,795
2:26 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,795
2:11 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,795
1:56 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,795
1:41 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,795
1:27 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,795
1:11 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,450
12:56 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,450
12:41 AM $ 0.000055
+0.00%
$ 1.02 million $ 5,447
12:26 AM $ 0.000055
+0.00%
$ 1.02 million $ 5,447
12:19 AM $ 0.000055
+0.00%
$ 1.02 million $ 5,447
12:15 AM $ 0.000055
+0.00%
$ 1.02 million $ 5,274
12:12 AM $ 0.000055
+0.00%
$ 1.02 million $ 5,274