IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000564
+0.00%
$ 1.05 million $ 1,037
Jun 1, 11 PM $ 0.0000564
+0.00%
$ 1.05 million $ 1,037
Jun 1, 10 PM $ 0.0000564
-0.05%
$ 1.05 million $ 1,037
Jun 1, 9 PM $ 0.0000564
+0.00%
$ 1.05 million $ 1,167
Jun 1, 8 PM $ 0.0000564
+0.05%
$ 1.05 million $ 1,167
Jun 1, 7 PM $ 0.0000564
-0.05%
$ 1.05 million $ 1,167
Jun 1, 6 PM $ 0.0000564
+0.00%
$ 1.05 million $ 1,271
Jun 1, 5 PM $ 0.0000564
+0.00%
$ 1.05 million $ 1,271
Jun 1, 4 PM $ 0.0000564
+0.00%
$ 1.05 million $ 1,267
Jun 1, 3 PM $ 0.0000564
+0.05%
$ 1.05 million $ 1,454
Jun 1, 2 PM $ 0.0000564
+0.00%
$ 1.04 million $ 1,624
Jun 1, 1 PM $ 0.0000563
-0.01%
$ 1.04 million $ 1,429
Jun 1, 12 PM $ 0.0000563
-0.16%
$ 1.04 million $ 1,425
Jun 1, 11 AM $ 0.0000564
+0.00%
$ 1.04 million $ 1,182
Jun 1, 10 AM $ 0.0000564
+0.04%
$ 1.04 million $ 1,181
Jun 1, 9 AM $ 0.0000564
-0.06%
$ 1.04 million $ 922
Jun 1, 8 AM $ 0.0000564
+0.00%
$ 1.05 million $ 924
Jun 1, 7 AM $ 0.0000564
+0.02%
$ 1.05 million $ 918
Jun 1, 6 AM $ 0.0000564
-0.03%
$ 1.04 million $ 717
Jun 1, 5 AM $ 0.0000564
+0.00%
$ 1.05 million $ 1,131
Jun 1, 4 AM $ 0.0000564
+0.00%
$ 1.04 million $ 1,432
Jun 1, 3 AM $ 0.0000564
-0.03%
$ 1.05 million $ 1,910
Jun 1, 2 AM $ 0.0000564
-0.01%
$ 1.05 million $ 1,835
Jun 1, 1 AM $ 0.0000564
+0.04%
$ 1.05 million $ 1,834
Jun 1, 12 AM $ 0.0000564
+0.04%
$ 1.05 million $ 2,335
May 31, 11 PM $ 0.0000564
+0.00%
$ 1.04 million $ 2,101
May 31, 10 PM $ 0.0000564
+0.00%
$ 1.04 million $ 2,720
May 31, 9 PM $ 0.0000564
+0.00%
$ 1.04 million $ 5,132
May 31, 8 PM $ 0.0000564
+0.00%
$ 1.04 million $ 5,132
May 31, 7 PM $ 0.0000564
+0.00%
$ 1.04 million $ 5,132
May 31, 6 PM $ 0.0000564
+0.00%
$ 1.05 million $ 5,184
May 31, 5 PM $ 0.0000564
+0.01%
$ 1.05 million $ 5,289
May 31, 4 PM $ 0.0000564
-0.01%
$ 1.05 million $ 6,887
May 31, 3 PM $ 0.0000564
-0.01%
$ 1.05 million $ 7,862
May 31, 2 PM $ 0.0000564
+0.01%
$ 1.05 million $ 8,262
May 31, 1 PM $ 0.0000564
+0.04%
$ 1.05 million $ 9,328
May 31, 12 PM $ 0.0000564
+0.04%
$ 1.04 million $ 15,006
May 31, 11 AM $ 0.0000563
+0.00%
$ 1.04 million $ 16,641
May 31, 10 AM $ 0.0000563
+0.00%
$ 1.04 million $ 16,641
May 31, 9 AM $ 0.0000563
+0.00%
$ 1.04 million $ 17,595
May 31, 8 AM $ 0.0000563
-0.01%
$ 1.04 million $ 17,870
May 31, 7 AM $ 0.0000563
+0.02%
$ 1.04 million $ 17,906
May 31, 6 AM $ 0.0000563
-0.01%
$ 1.04 million $ 17,912
May 31, 5 AM $ 0.0000563
+0.05%
$ 1.04 million $ 18,235
May 31, 4 AM $ 0.0000563
+0.08%
$ 1.04 million $ 17,936
May 31, 3 AM $ 0.0000562
+0.10%
$ 1.04 million $ 15,615
May 31, 2 AM $ 0.0000562
+0.00%
$ 1.04 million $ 16,912
May 31, 1 AM $ 0.0000562
+0.00%
$ 1.04 million $ 26,756
May 31, 12 AM $ 0.0000562
-0.08%
$ 1.04 million $ 26,756
May 30, 11 PM $ 0.0000562
-0.03%
$ 1.04 million $ 25,304