IDRX Historical Data

IDRX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000562
-0.03%
$ 1.04 million $ 25,304
May 30, 10 PM $ 0.0000562
+0.00%
$ 1.04 million $ 25,030
May 30, 9 PM $ 0.0000562
+0.00%
$ 1.04 million $ 25,030
May 30, 8 PM $ 0.0000562
-0.05%
$ 1.04 million $ 25,030
May 30, 7 PM $ 0.0000563
+0.05%
$ 1.04 million $ 25,007
May 30, 6 PM $ 0.0000562
+0.02%
$ 1.04 million $ 24,345
May 30, 5 PM $ 0.0000562
+0.02%
$ 1.04 million $ 24,083
May 30, 4 PM $ 0.0000562
-0.01%
$ 1.04 million $ 23,408
May 30, 3 PM $ 0.0000562
+0.18%
$ 1.04 million $ 22,191
May 30, 2 PM $ 0.0000561
+0.02%
$ 1.04 million $ 21,890
May 30, 1 PM $ 0.0000561
+0.00%
$ 1.04 million $ 21,781
May 30, 12 PM $ 0.0000561
-0.01%
$ 1.04 million $ 19,584
May 30, 11 AM $ 0.0000561
-0.23%
$ 1.04 million $ 17,868
May 30, 10 AM $ 0.0000562
-0.05%
$ 1.04 million $ 15,992
May 30, 9 AM $ 0.0000563
+0.30%
$ 1.04 million $ 15,785
May 30, 8 AM $ 0.0000561
+0.08%
$ 1.04 million $ 13,918
May 30, 7 AM $ 0.000056
-0.17%
$ 1.04 million $ 13,588
May 30, 6 AM $ 0.0000561
+0.14%
$ 1.04 million $ 13,534
May 30, 5 AM $ 0.000056
-0.01%
$ 1.04 million $ 13,142
May 30, 4 AM $ 0.000056
+0.00%
$ 1.04 million $ 12,890
May 30, 3 AM $ 0.000056
+0.06%
$ 1.04 million $ 12,438
May 30, 2 AM $ 0.0000559
-0.05%
$ 1.04 million $ 5,599
May 30, 1 AM $ 0.000056
-0.53%
$ 1.04 million $ 4,275
May 30, 12 AM $ 0.0000563
+0.02%
$ 1.04 million $ 2,977
May 29, 11 PM $ 0.0000562
+0.00%
$ 1.04 million $ 1,181
May 29, 10 PM $ 0.0000562
+0.00%
$ 1.04 million $ 1,181
May 29, 9 PM $ 0.0000562
+0.00%
$ 1.04 million $ 1,181
May 29, 8 PM $ 0.0000562
+0.00%
$ 1.04 million $ 3,271
May 29, 7 PM $ 0.0000562
+0.00%
$ 1.04 million $ 3,271
May 29, 6 PM $ 0.0000562
+0.00%
$ 1.04 million $ 3,271
May 29, 5 PM $ 0.0000562
+0.00%
$ 1.04 million $ 3,271
May 29, 4 PM $ 0.0000563
+0.00%
$ 1.04 million $ 3,570
May 29, 3 PM $ 0.0000563
+0.00%
$ 1.04 million $ 3,564
May 29, 2 PM $ 0.0000563
-0.01%
$ 1.04 million $ 3,358
May 29, 1 PM $ 0.0000563
-0.03%
$ 1.04 million $ 3,178
May 29, 12 PM $ 0.0000563
-0.17%
$ 1.04 million $ 2,899
May 29, 11 AM $ 0.0000564
-0.02%
$ 1.05 million $ 2,071
May 29, 10 AM $ 0.0000564
-0.08%
$ 1.05 million $ 1,840
May 29, 9 AM $ 0.0000564
-0.02%
$ 1.05 million $ 3,189
May 29, 8 AM $ 0.0000565
+0.00%
$ 1.05 million $ 1,594
May 29, 7 AM $ 0.0000565
+0.00%
$ 1.05 million $ 2,094
May 29, 1 AM $ 0.0000643
+0.00%
$ 1.19 million $ 86.53 million
May 28, 7 PM $ 0.0000974
+0.00%
$ 1.81 million $ 126.84 million
May 28, 6 PM $ 0.0000565
+0.01%
$ 1.05 million $ 5,299
May 28, 5 PM $ 0.0000565
-0.01%
$ 1.05 million $ 5,299
May 28, 4 PM $ 0.0000565
+0.07%
$ 1.05 million $ 5,002
May 28, 3 PM $ 0.0000564
+0.00%
$ 1.05 million $ 4,866
May 28, 2 PM $ 0.0000564
+0.00%
$ 1.05 million $ 4,866
May 28, 1 PM $ 0.0000565
-0.03%
$ 1.05 million $ 4,734
May 28, 12 PM $ 0.0000565
+0.00%
$ 1.05 million $ 4,801