IDRX Historical Data

IDRX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000565
+0.00%
$ 1.05 million $ 4,801
May 28, 11 AM $ 0.0000565
-0.02%
$ 1.05 million $ 4,801
May 28, 10 AM $ 0.0000565
-0.07%
$ 1.05 million $ 4,421
May 28, 9 AM $ 0.0000565
+0.10%
$ 1.05 million $ 4,416
May 28, 8 AM $ 0.0000565
+0.00%
$ 1.05 million $ 2,975
May 28, 7 AM $ 0.0000565
+0.17%
$ 1.05 million $ 2,774
May 28, 6 AM $ 0.0000564
+0.00%
$ 1.05 million $ 1,785
May 28, 5 AM $ 0.0000564
-0.09%
$ 1.05 million $ 1,782
May 28, 4 AM $ 0.0000564
+0.03%
$ 1.05 million $ 706
May 28, 3 AM $ 0.0000564
-0.27%
$ 1.05 million $ 457
May 28, 2 AM $ 0.0000566
+0.00%
$ 1.05 million $ 442
May 28, 1 AM $ 0.0000565
-0.22%
$ 1.05 million $ 443
May 28, 12 AM $ 0.0000564
+0.00%
$ 1.05 million $ 456
May 27, 11 PM $ 0.0000564
-0.25%
$ 1.05 million $ 456
May 27, 10 PM $ 0.0000566
+0.25%
$ 1.05 million $ 428
May 27, 9 PM $ 0.0000564
-0.25%
$ 1.05 million $ 428
May 27, 8 PM $ 0.0000566
+0.00%
$ 1.05 million $ 400
May 27, 7 PM $ 0.0000566
+0.00%
$ 1.05 million $ 416
May 27, 6 PM $ 0.0000566
+0.20%
$ 1.05 million $ 325
May 27, 5 PM $ 0.0000565
-0.03%
$ 1.05 million $ 325
May 27, 4 PM $ 0.0000565
-0.06%
$ 1.05 million $ 343
May 27, 3 PM $ 0.0000565
+0.00%
$ 1.05 million $ 543
May 27, 2 PM $ 0.0000565
+0.00%
$ 1.05 million $ 545
May 27, 1 PM $ 0.0000565
-0.05%
$ 1.05 million $ 545
May 27, 12 PM $ 0.0000566
+0.00%
$ 1.05 million $ 1,131
May 27, 11 AM $ 0.0000566
+0.01%
$ 1.05 million $ 1,199
May 27, 10 AM $ 0.0000565
-0.02%
$ 1.05 million $ 2,517
May 27, 9 AM $ 0.0000566
+0.00%
$ 1.05 million $ 2,937
May 27, 8 AM $ 0.0000566
-0.03%
$ 1.05 million $ 2,928
May 27, 7 AM $ 0.0000566
+0.00%
$ 1.05 million $ 2,687
May 27, 6 AM $ 0.0000566
+0.00%
$ 1.05 million $ 2,687
May 27, 5 AM $ 0.0000566
-0.02%
$ 1.05 million $ 2,616
May 27, 4 AM $ 0.0000566
+0.00%
$ 1.05 million $ 2,998
May 27, 3 AM $ 0.0000566
+0.00%
$ 1.05 million $ 3,453
May 27, 2 AM $ 0.0000566
+0.00%
$ 1.05 million $ 3,453
May 27, 1 AM $ 0.0000566
+0.00%
$ 1.05 million $ 3,452
May 27, 12 AM $ 0.0000566
+0.00%
$ 1.05 million $ 3,443
May 26, 11 PM $ 0.0000566
+0.00%
$ 1.05 million $ 3,443
May 26, 10 PM $ 0.0000566
+0.00%
$ 1.05 million $ 3,445
May 26, 9 PM $ 0.0000566
+0.00%
$ 1.05 million $ 4,564
May 26, 8 PM $ 0.0000566
+0.00%
$ 1.05 million $ 4,564
May 26, 7 PM $ 0.0000566
-0.01%
$ 1.05 million $ 4,548
May 26, 6 PM $ 0.0000566
+0.00%
$ 1.05 million $ 4,442
May 26, 5 PM $ 0.0000566
+0.06%
$ 1.05 million $ 4,442
May 26, 4 PM $ 0.0000566
+0.00%
$ 1.05 million $ 4,442
May 26, 3 PM $ 0.0000566
+0.01%
$ 1.05 million $ 4,250
May 26, 2 PM $ 0.0000566
+0.00%
$ 1.05 million $ 4,321
May 26, 1 PM $ 0.0000566
-0.01%
$ 1.05 million $ 4,321
May 26, 12 PM $ 0.0000566
-0.15%
$ 1.05 million $ 3,599
May 26, 11 AM $ 0.0000567
-0.04%
$ 1.05 million $ 3,423