IDRX Historical Data

IDRX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000567
-0.04%
$ 1.05 million $ 3,423
May 26, 10 AM $ 0.0000567
-0.13%
$ 1.05 million $ 3,882
May 26, 9 AM $ 0.0000568
+0.11%
$ 1.05 million $ 4,267
May 26, 8 AM $ 0.0000567
-0.13%
$ 1.05 million $ 3,515
May 26, 7 AM $ 0.0000568
+0.00%
$ 1.05 million $ 2,676
May 26, 6 AM $ 0.0000568
-0.15%
$ 1.05 million $ 2,667
May 26, 5 AM $ 0.0000568
+0.06%
$ 1.05 million $ 2,659
May 26, 4 AM $ 0.0000568
-0.13%
$ 1.05 million $ 2,653
May 26, 3 AM $ 0.0000569
+0.04%
$ 1.05 million $ 3,104
May 26, 2 AM $ 0.0000568
-0.09%
$ 1.05 million $ 2,649
May 26, 1 AM $ 0.0000569
-0.13%
$ 1.05 million $ 2,643
May 26, 12 AM $ 0.000057
+0.22%
$ 1.06 million $ 2,642
May 25, 11 PM $ 0.0000568
-0.09%
$ 1.05 million $ 2,642
May 25, 10 PM $ 0.0000569
-0.13%
$ 1.05 million $ 2,641
May 25, 9 PM $ 0.0000569
-0.01%
$ 1.05 million $ 1,649
May 25, 8 PM $ 0.0000569
-0.20%
$ 1.05 million $ 1,649
May 25, 7 PM $ 0.000057
+0.19%
$ 1.06 million $ 2,660
May 25, 6 PM $ 0.0000569
+0.00%
$ 1.05 million $ 2,660
May 25, 5 PM $ 0.0000569
+0.00%
$ 1.05 million $ 2,660
May 25, 4 PM $ 0.0000569
-0.01%
$ 1.05 million $ 2,665
May 25, 3 PM $ 0.0000569
-0.11%
$ 1.05 million $ 2,657
May 25, 2 PM $ 0.000057
+0.10%
$ 1.06 million $ 2,677
May 25, 1 PM $ 0.0000569
+0.00%
$ 1.05 million $ 2,590
May 25, 12 PM $ 0.0000569
-0.01%
$ 1.05 million $ 2,498
May 25, 11 AM $ 0.0000569
+0.00%
$ 1.05 million $ 2,713
May 25, 10 AM $ 0.0000569
-0.25%
$ 1.05 million $ 1,354
May 25, 9 AM $ 0.0000571
+0.00%
$ 1.06 million $ 880
May 25, 8 AM $ 0.0000571
+0.00%
$ 1.06 million $ 1,253
May 25, 7 AM $ 0.0000571
+0.07%
$ 1.06 million $ 1,326
May 25, 6 AM $ 0.0000571
-0.07%
$ 1.06 million $ 1,328
May 25, 5 AM $ 0.0000571
+0.00%
$ 1.06 million $ 1,351
May 25, 4 AM $ 0.0000571
+0.00%
$ 1.06 million $ 1,351
May 25, 3 AM $ 0.000057
+0.09%
$ 1.06 million $ 1,351
May 25, 2 AM $ 0.000057
+0.00%
$ 1.06 million $ 784
May 25, 1 AM $ 0.000057
+0.00%
$ 1.06 million $ 1,705
May 25, 12 AM $ 0.000057
+0.00%
$ 1.06 million $ 1,703
May 24, 11 PM $ 0.000057
+0.00%
$ 1.06 million $ 1,643
May 24, 10 PM $ 0.000057
+0.19%
$ 1.06 million $ 1,643
May 24, 9 PM $ 0.0000569
+0.01%
$ 1.05 million $ 1,643
May 24, 8 PM $ 0.0000569
-0.18%
$ 1.05 million $ 1,581
May 24, 7 PM $ 0.000057
+0.00%
$ 1.06 million $ 1,577
May 24, 6 PM $ 0.000057
+0.00%
$ 1.06 million $ 1,577
May 24, 5 PM $ 0.0000569
+0.00%
$ 1.05 million $ 1,577
May 24, 4 PM $ 0.0000569
-0.23%
$ 1.05 million $ 1,577
May 24, 3 PM $ 0.000057
+0.17%
$ 1.06 million $ 1,554
May 24, 2 PM $ 0.0000569
-0.17%
$ 1.05 million $ 1,554
May 24, 1 PM $ 0.000057
+0.00%
$ 1.06 million $ 1,267
May 24, 12 PM $ 0.000057
+0.00%
$ 1.06 million $ 1,267
May 24, 11 AM $ 0.0000568
-0.02%
$ 1.05 million $ 967
May 24, 10 AM $ 0.0000568
-0.18%
$ 1.05 million $ 1,362