IDRX Historical Data

IDRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000612
+0.04%
$ 9,204 $ 27
Jun 14, 2025 $ 0.0000612
+0.15%
$ 9,205 $ 50
Jun 13, 2025 $ 0.0000612
-0.67%
$ 9,193 $ 6,338
Jun 12, 2025 $ 0.0000616
+0.28%
$ 9,253 $ 1,386
Jun 11, 2025 $ 0.0000614
+0.35%
$ -- $ 136
Jun 10, 2025 $ 0.0000613
-0.03%
$ 9,206 $ 139
Jun 9, 2025 $ 0.0000613
+0.14%
$ 9,210 $ 1,172
Jun 8, 2025 $ 0.0000612
+0.11%
$ 9,203 $ 4,225
Jun 7, 2025 $ 0.0000611
-0.11%
$ 9,185 $ 686
Jun 6, 2025 $ 0.000061
-0.48%
$ 9,171 $ 523
Jun 5, 2025 $ 0.0000612
-0.71%
$ 9,191 $ 1,014
May 22, 2025 $ 0.0000602
+0.42%
$ -- $ 1,011
May 21, 2025 $ 0.0000602
+0.17%
$ 9,040 $ 1,015
May 20, 2025 $ 0.0000602
-0.98%
$ 9,043 $ 140
May 19, 2025 $ 0.0000605
-4.02%
$ 9,088 $ 607
May 18, 2025 $ 0.000063
+6.22%
$ 9,473 $ 36
May 17, 2025 $ 0.0000593
-1.94%
$ 8,918 $ 224
May 16, 2025 $ 0.0000606
+0.09%
$ 9,102 $ 519
May 15, 2025 $ 0.0000606
+0.18%
$ 9,110 $ 23
May 14, 2025 $ 0.0000605
+1.78%
$ 9,088 $ 197
May 13, 2025 $ 0.00006
+2.17%
$ 9,019 $ 3,561
May 12, 2025 $ 0.0000586
-2.56%
$ 8,805 $ 1,226
May 11, 2025 $ 0.0000602
+0.22%
$ 9,051 $ 564
May 10, 2025 $ 0.0000601
+0.00%
$ 9,033 $ 3,196
May 9, 2025 $ 0.0000605
+0.15%
$ 9,096 $ 238
May 8, 2025 $ 0.0000604
+0.06%
$ 9,079 $ 2,609
May 7, 2025 $ 0.0000604
+0.31%
$ 9,081 $ 122
May 6, 2025 $ 0.0000602
-0.44%
$ 9,046 $ 860
May 5, 2025 $ 0.0000604
+0.06%
$ 9,078 $ 2,657
May 4, 2025 $ 0.0000603
+0.14%
$ 9,068 $ 728
May 3, 2025 $ 0.0000604
-0.10%
$ 9,071 $ 368
May 2, 2025 $ 0.0000604
+1.05%
$ 9,074 $ 12,483
May 1, 2025 $ 0.0000597
-0.19%
$ 8,976 $ 395
Apr 30, 2025 $ 0.0000598
+0.25%
$ 8,992 $ 6,194
Apr 29, 2025 $ 0.0000593
+0.51%
$ -- $ 3,183
Apr 28, 2025 $ 0.000059
-0.27%
$ 8,865 $ 972
Apr 27, 2025 $ 0.0000592
-0.13%
$ 8,895 $ 622
Apr 26, 2025 $ 0.0000593
+0.05%
$ 8,915 $ 53
Apr 25, 2025 $ 0.0000592
-0.11%
$ 8,901 $ 105
Apr 24, 2025 $ 0.0000593
+0.42%
$ 8,916 $ 2,607
Apr 23, 2025 $ 0.000059
-0.01%
$ 8,875 $ 591
Apr 20, 2025 $ 0.0000592
+0.00%
$ -- $ 416
Apr 13, 2025 $ 0.000059
+0.00%
$ -- $ 180
Apr 6, 2025 $ 0.0000613
+0.00%
$ -- $ 1,085
Apr 3, 2025 $ 0.0000599
+0.00%
$ -- $ 220
Mar 30, 2025 $ 0.0000598
+0.00%
$ -- $ 6,093
Mar 27, 2025 $ 0.0000602
+0.00%
$ -- $ 496
Mar 23, 2025 $ 0.0000611
+0.00%
$ -- $ 618
Mar 20, 2025 $ 0.0000605
+0.00%
$ -- $ 1,787
Mar 16, 2025 $ 0.0000604
+0.00%
$ -- $ 1,205