IDRX Historical Data

IDRX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000568
-0.18%
$ 1.05 million $ 1,362
May 24, 9 AM $ 0.0000569
+0.00%
$ 1.05 million $ 1,283
May 24, 8 AM $ 0.0000569
+0.16%
$ 1.05 million $ 1,283
May 24, 7 AM $ 0.0000568
-0.10%
$ 1.05 million $ 1,379
May 24, 6 AM $ 0.0000569
-0.03%
$ 1.05 million $ 1,380
May 24, 5 AM $ 0.0000569
+0.00%
$ 1.05 million $ 2,574
May 24, 4 AM $ 0.0000569
+0.00%
$ 1.05 million $ 2,495
May 24, 3 AM $ 0.0000569
-0.01%
$ 1.05 million $ 2,495
May 24, 2 AM $ 0.0000569
+0.04%
$ 1.05 million $ 1,980
May 24, 1 AM $ 0.0000569
+0.00%
$ 1.05 million $ 1,811
May 24, 12 AM $ 0.0000569
+0.00%
$ 1.05 million $ 909
May 23, 11 PM $ 0.0000569
-0.04%
$ 1.05 million $ 900
May 23, 10 PM $ 0.0000569
-0.01%
$ 1.05 million $ 895
May 23, 9 PM $ 0.0000569
+0.04%
$ 1.05 million $ 895
May 23, 8 PM $ 0.0000569
+0.01%
$ 1.05 million $ 895
May 23, 7 PM $ 0.0000569
+0.00%
$ 1.05 million $ 895
May 23, 6 PM $ 0.0000569
+0.00%
$ 1.05 million $ 891
May 23, 5 PM $ 0.0000569
+0.00%
$ 1.05 million $ 886
May 23, 4 PM $ 0.0000569
+0.00%
$ 1.05 million $ 886
May 23, 3 PM $ 0.0000569
-0.02%
$ 1.05 million $ 881
May 23, 8 AM $ 0.000105
+84.81%
$ 1.95 million $ 7.93 million
May 23, 7 AM $ 0.0000569
+0.05%
$ 1.05 million $ 4,151
May 23, 6 AM $ 0.0000569
-0.01%
$ 1.05 million $ 3,855
May 23, 5 AM $ 0.0000569
+0.23%
$ 1.05 million $ 3,214
May 23, 4 AM $ 0.0000567
+0.00%
$ 1.05 million $ 3,047
May 23, 3 AM $ 0.0000567
+0.00%
$ 1.05 million $ 3,047
May 23, 2 AM $ 0.0000567
+0.00%
$ 1.05 million $ 3,101
May 23, 1 AM $ 0.0000567
+0.00%
$ 1.05 million $ 3,101
May 23, 12 AM $ 0.0000567
+0.00%
$ 1.05 million $ 3,153
May 22, 11 PM $ 0.0000567
+0.01%
$ 1.05 million $ 1,619
May 22, 10 PM $ 0.0000567
+0.00%
$ 1.05 million $ 1,632
May 22, 9 PM $ 0.0000567
-0.01%
$ 1.05 million $ 1,632
May 22, 8 PM $ 0.0000567
+0.00%
$ 1.05 million $ 2,027
May 22, 7 PM $ 0.0000567
+0.00%
$ 1.05 million $ 2,124
May 22, 6 PM $ 0.0000567
+0.00%
$ 1.05 million $ 7.5 million
May 22, 5 PM $ 0.0000567
+0.00%
$ 1.05 million $ 7.5 million
May 22, 11 AM $ 0.000108
+90.10%
$ 2 million $ 3.75 million
May 22, 10 AM $ 0.0000567
+0.00%
$ 1.05 million $ 3,371
May 22, 9 AM $ 0.0000567
-0.19%
$ 1.05 million $ 2,457
May 22, 8 AM $ 0.0000568
-0.03%
$ 1.05 million $ 1,521
May 22, 7 AM $ 0.0000568
-0.03%
$ 1.05 million $ 1,431
May 22, 6 AM $ 0.0000569
+0.04%
$ 1.05 million $ 1,438
May 22, 5 AM $ 0.0000568
-0.04%
$ 1.05 million $ 1,439
May 22, 4 AM $ 0.0000569
+0.02%
$ 1.05 million $ 1,444
May 22, 3 AM $ 0.0000568
+0.00%
$ 1.05 million $ 1,353
May 22, 2 AM $ 0.0000568
+0.02%
$ 1.05 million $ 1,442
May 22, 1 AM $ 0.0000568
+0.00%
$ 1.05 million $ 1,442
May 22, 12 AM $ 0.0000568
-0.01%
$ 1.05 million $ 1,389
May 21, 11 PM $ 0.0000568
-0.04%
$ 1.05 million $ 1,456
May 21, 10 PM $ 0.0000568
+0.05%
$ 1.05 million $ 1,595