IDRX Historical Data

IDRX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0000595
+0.00%
$ 1.1 million $ 216,679
Dec 24, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 216,753
Dec 24, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 216,753
Dec 24, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 216,703
Dec 24, 8 PM $ 0.0000595
-0.08%
$ 1.1 million $ 216,697
Dec 24, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 216,697
Dec 24, 6 PM $ 0.0000595
+0.01%
$ 1.1 million $ 216,989
Dec 24, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 212,518
Dec 24, 4 PM $ 0.0000595
+0.08%
$ 1.1 million $ 212,452
Dec 24, 3 PM $ 0.0000595
-0.09%
$ 1.1 million $ 211,797
Dec 24, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 211,194
Dec 24, 1 PM $ 0.0000595
+0.00%
$ 1.1 million $ 211,552
Dec 24, 12 PM $ 0.0000595
-0.02%
$ 1.1 million $ 210,660
Dec 24, 11 AM $ 0.0000595
-0.09%
$ 1.1 million $ 209,403
Dec 24, 10 AM $ 0.0000595
-0.02%
$ 1.1 million $ 207,899
Dec 24, 9 AM $ 0.0000597
+0.26%
$ 1.11 million $ 204,558
Dec 24, 8 AM $ 0.0000595
-0.01%
$ 1.1 million $ 197,845
Dec 24, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 198,784
Dec 24, 6 AM $ 0.0000595
-0.01%
$ 1.1 million $ 201,485
Dec 24, 5 AM $ 0.0000595
-0.02%
$ 1.1 million $ 199,494
Dec 24, 4 AM $ 0.0000595
+0.04%
$ 1.1 million $ 198,093
Dec 24, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 196,752
Dec 24, 2 AM $ 0.0000595
-0.01%
$ 1.1 million $ 195,263
Dec 24, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 192,134
Dec 24, 12 AM $ 0.0000595
+0.00%
$ 1.1 million $ 193,355
Dec 23, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 193,355
Dec 23, 10 PM $ 0.0000595
+0.02%
$ 1.1 million $ 193,838
Dec 23, 9 PM $ 0.0000595
-0.02%
$ 1.1 million $ 193,408
Dec 23, 8 PM $ 0.0000595
+0.02%
$ 1.1 million $ 193,408
Dec 23, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 193,408
Dec 23, 6 PM $ 0.0000595
+0.01%
$ 1.1 million $ 193,408
Dec 23, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 193,104
Dec 23, 4 PM $ 0.0000595
+0.00%
$ 1.1 million $ 192,750
Dec 23, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 192,209
Dec 23, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 194,284
Dec 23, 1 PM $ 0.0000595
-0.01%
$ 1.1 million $ 194,440
Dec 23, 12 PM $ 0.0000595
-0.02%
$ 1.1 million $ 194,409
Dec 23, 11 AM $ 0.0000595
-0.03%
$ 1.1 million $ 194,402
Dec 23, 10 AM $ 0.0000595
+0.02%
$ 1.1 million $ 188,786
Dec 23, 9 AM $ 0.0000595
-0.03%
$ 1.1 million $ 183,854
Dec 23, 8 AM $ 0.0000595
+0.03%
$ 1.1 million $ 182,318
Dec 23, 7 AM $ 0.0000595
-0.05%
$ 1.1 million $ 177,316
Dec 23, 6 AM $ 0.0000595
+0.02%
$ 1.1 million $ 172,606
Dec 23, 5 AM $ 0.0000595
+0.05%
$ 1.1 million $ 168,850
Dec 23, 4 AM $ 0.0000595
+0.00%
$ 1.1 million $ 160,895
Dec 23, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 160,801
Dec 23, 2 AM $ 0.0000595
-0.03%
$ 1.1 million $ 158,303
Dec 23, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 158,303
Dec 23, 12 AM $ 0.0000595
-0.01%
$ 1.1 million $ 158,303
Dec 22, 11 PM $ 0.0000595
-0.10%
$ 1.1 million $ 157,299