IDRX Historical Data

IDRX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000595
-0.10%
$ 1.1 million $ 157,299
Dec 22, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 151,305
Dec 22, 9 PM $ 0.0000596
+0.02%
$ 1.1 million $ 125,791
Dec 22, 8 PM $ 0.0000596
-0.02%
$ 1.1 million $ 150,965
Dec 22, 7 PM $ 0.0000596
+0.00%
$ 1.1 million $ 145,426
Dec 22, 6 PM $ 0.0000596
+0.00%
$ 1.1 million $ 145,426
Dec 22, 5 PM $ 0.0000595
-0.01%
$ 1.1 million $ 145,426
Dec 22, 4 PM $ 0.0000595
-0.02%
$ 1.1 million $ 143,425
Dec 22, 3 PM $ 0.0000595
-0.03%
$ 1.1 million $ 140,965
Dec 22, 2 PM $ 0.0000596
-0.03%
$ 1.1 million $ 135,013
Dec 22, 1 PM $ 0.0000596
-0.04%
$ 1.1 million $ 128,389
Dec 22, 12 PM $ 0.0000596
+0.04%
$ 1.1 million $ 120,276
Dec 22, 11 AM $ 0.0000596
+0.00%
$ 1.1 million $ 117,851
Dec 22, 10 AM $ 0.0000596
-0.01%
$ 1.1 million $ 114,501
Dec 22, 9 AM $ 0.0000596
-0.04%
$ 1.1 million $ 113,613
Dec 22, 8 AM $ 0.0000596
-0.03%
$ 1.11 million $ 113,010
Dec 22, 7 AM $ 0.0000597
-0.04%
$ 1.11 million $ 107,762
Dec 22, 6 AM $ 0.0000597
-0.04%
$ 1.11 million $ 101,481
Dec 22, 5 AM $ 0.0000597
-0.06%
$ 1.11 million $ 93,833
Dec 22, 4 AM $ 0.0000598
+0.00%
$ 1.11 million $ 82,994
Dec 22, 3 AM $ 0.0000598
+0.00%
$ 1.11 million $ 78,587
Dec 22, 2 AM $ 0.0000598
-0.02%
$ 1.11 million $ 78,585
Dec 22, 1 AM $ 0.0000598
+0.00%
$ 1.11 million $ 79,613
Dec 22, 12 AM $ 0.0000598
+0.03%
$ 1.11 million $ 82,987
Dec 21, 11 PM $ 0.0000598
+0.00%
$ 1.11 million $ 79,482
Dec 21, 10 PM $ 0.0000598
+0.00%
$ 1.11 million $ 79,482
Dec 21, 9 PM $ 0.0000598
+0.00%
$ 1.11 million $ 79,458
Dec 21, 8 PM $ 0.0000598
-0.01%
$ 1.11 million $ 79,339
Dec 21, 7 PM $ 0.0000598
-0.03%
$ 1.11 million $ 79,133
Dec 21, 6 PM $ 0.0000598
-0.01%
$ 1.11 million $ 79,049
Dec 21, 5 PM $ 0.0000598
-0.01%
$ 1.11 million $ 77,349
Dec 21, 4 PM $ 0.0000598
+0.01%
$ 1.11 million $ 74,150
Dec 21, 3 PM $ 0.0000598
+0.00%
$ 1.11 million $ 74,146
Dec 21, 2 PM $ 0.0000598
+0.00%
$ 1.11 million $ 72,149
Dec 21, 1 PM $ 0.0000598
+0.00%
$ 1.11 million $ 70,343
Dec 21, 12 PM $ 0.0000598
-0.01%
$ 1.11 million $ 67,898
Dec 21, 11 AM $ 0.0000598
+0.00%
$ 1.11 million $ 65,373
Dec 21, 10 AM $ 0.0000598
+0.03%
$ 1.11 million $ 65,227
Dec 21, 9 AM $ 0.0000598
-0.02%
$ 1.11 million $ 57,755
Dec 21, 8 AM $ 0.0000598
+0.00%
$ 1.11 million $ 57,279
Dec 21, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 57,279
Dec 21, 6 AM $ 0.0000598
+0.01%
$ 1.11 million $ 57,279
Dec 21, 5 AM $ 0.0000598
-0.02%
$ 1.11 million $ 56,418
Dec 21, 4 AM $ 0.0000598
+0.00%
$ 1.11 million $ 55,743
Dec 21, 3 AM $ 0.0000598
+0.02%
$ 1.11 million $ 55,312
Dec 21, 2 AM $ 0.0000598
+0.00%
$ 1.11 million $ 54,283
Dec 21, 1 AM $ 0.0000598
-0.23%
$ 1.11 million $ 53,251
Dec 21, 12 AM $ 0.0000598
+0.07%
$ 1.11 million $ 49,254
Dec 20, 11 PM $ 0.0000598
+0.07%
$ 1.11 million $ 34,432
Dec 20, 10 PM $ 0.0000597
+0.00%
$ 1.11 million $ 44,870