IDRX Historical Data

IDRX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000598
-0.07%
$ 1.11 million $ 241,731
Dec 18, 9 PM $ 0.0000598
-0.01%
$ 1.11 million $ 240,431
Dec 18, 8 PM $ 0.0000598
+0.18%
$ 1.11 million $ 239,982
Dec 18, 7 PM $ 0.0000597
+0.00%
$ 1.11 million $ 231,393
Dec 18, 6 PM $ 0.0000597
+0.00%
$ 1.11 million $ 231,380
Dec 18, 5 PM $ 0.0000597
+0.00%
$ 1.11 million $ 231,785
Dec 18, 4 PM $ 0.0000597
+0.03%
$ 1.11 million $ 232,299
Dec 18, 3 PM $ 0.0000597
-0.18%
$ 1.11 million $ 232,842
Dec 18, 2 PM $ 0.0000598
+0.09%
$ 1.11 million $ 232,842
Dec 18, 1 PM $ 0.0000598
+0.00%
$ 1.11 million $ 232,001
Dec 18, 12 PM $ 0.0000598
+0.04%
$ 1.11 million $ 230,397
Dec 18, 11 AM $ 0.0000597
-0.02%
$ 1.11 million $ 231,622
Dec 18, 10 AM $ 0.0000597
-0.14%
$ 1.11 million $ 229,463
Dec 18, 9 AM $ 0.0000597
+0.00%
$ 1.11 million $ 228,013
Dec 18, 8 AM $ 0.0000597
-0.13%
$ 1.11 million $ 227,420
Dec 18, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 226,825
Dec 18, 6 AM $ 0.0000598
+0.07%
$ 1.11 million $ 225,896
Dec 18, 5 AM $ 0.0000597
-0.07%
$ 1.11 million $ 225,671
Dec 18, 4 AM $ 0.0000598
+0.05%
$ 1.11 million $ 226,132
Dec 18, 3 AM $ 0.0000597
+0.00%
$ 1.11 million $ 225,021
Dec 18, 2 AM $ 0.0000597
-0.08%
$ 1.11 million $ 224,992
Dec 18, 1 AM $ 0.0000598
+0.26%
$ 1.11 million $ 224,032
Dec 18, 12 AM $ 0.0000596
-0.26%
$ 1.11 million $ 132,675
Dec 17, 11 PM $ 0.0000598
+0.00%
$ 1.11 million $ 127,863
Dec 17, 10 PM $ 0.0000598
+0.00%
$ 1.11 million $ 132,443
Dec 17, 9 PM $ 0.0000598
+0.00%
$ 1.11 million $ 139,588
Dec 17, 8 PM $ 0.0000598
+0.00%
$ 1.11 million $ 139,963
Dec 17, 7 PM $ 0.0000598
+0.00%
$ 1.11 million $ 139,975
Dec 17, 6 PM $ 0.0000598
+0.00%
$ 1.11 million $ 139,975
Dec 17, 5 PM $ 0.0000598
+0.10%
$ 1.11 million $ 139,975
Dec 17, 4 PM $ 0.0000597
-0.10%
$ 1.11 million $ 226,746
Dec 17, 3 PM $ 0.0000598
+0.00%
$ 1.11 million $ 226,752
Dec 17, 2 PM $ 0.0000598
+0.08%
$ 1.11 million $ 226,166
Dec 17, 1 PM $ 0.0000597
-0.08%
$ 1.11 million $ 226,460
Dec 17, 12 PM $ 0.0000598
+0.02%
$ 1.11 million $ 226,311
Dec 17, 11 AM $ 0.0000598
-0.19%
$ 1.11 million $ 222,204
Dec 17, 10 AM $ 0.0000599
+0.01%
$ 1.11 million $ 219,484
Dec 17, 9 AM $ 0.0000599
+0.00%
$ 1.11 million $ 223,970
Dec 17, 8 AM $ 0.0000599
+0.00%
$ 1.11 million $ 232,763
Dec 17, 7 AM $ 0.0000599
+0.01%
$ 1.11 million $ 234,199
Dec 17, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 234,253
Dec 17, 5 AM $ 0.0000599
-0.08%
$ 1.11 million $ 233,655
Dec 17, 4 AM $ 0.0000599
-0.06%
$ 1.11 million $ 226,943
Dec 17, 3 AM $ 0.00006
+0.06%
$ 1.11 million $ 226,931
Dec 17, 2 AM $ 0.0000599
-0.06%
$ 1.11 million $ 226,788
Dec 17, 1 AM $ 0.00006
+0.00%
$ 1.11 million $ 225,057
Dec 17, 12 AM $ 0.00006
+0.06%
$ 1.11 million $ 227,789
Dec 16, 11 PM $ 0.0000599
-0.01%
$ 1.11 million $ 227,789
Dec 16, 10 PM $ 0.0000599
-0.55%
$ 1.11 million $ 223,560
Dec 16, 9 PM $ 0.0000602
+0.56%
$ 1.12 million $ 124,898