IDRX Historical Data

IDRX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000604
+0.00%
$ -- $ 1,205
Mar 13, 2025 $ 0.0000608
+0.00%
$ -- $ 2,561
Mar 9, 2025 $ 0.0000612
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0000605
+0.00%
$ -- $ 1,169
Mar 2, 2025 $ 0.0000601
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.000061
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.0000611
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.0000612
+0.00%
$ -- $ 16
Feb 16, 2025 $ 0.000061
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0000606
+0.00%
$ -- $ 4
Feb 9, 2025 $ 0.0000608
+0.00%
$ -- $ 501
Feb 6, 2025 $ 0.0000604
+0.00%
$ -- $ 3,017
Feb 2, 2025 $ 0.000061
+0.00%
$ -- $ 610
Jan 30, 2025 $ 0.0000611
+0.00%
$ -- $ 48
Jan 29, 2025 $ 0.0000611
-0.10%
$ -- $ 1
Jan 28, 2025 $ 0.0000611
-0.13%
$ 9,190 $ 117
Jan 27, 2025 $ 0.0000612
+0.13%
$ 9,202 $ 1,222
Jan 26, 2025 $ 0.0000612
+0.00%
$ 9,190 $ 25
Jan 25, 2025 $ 0.0000612
-0.03%
$ 9,191 $ 321
Jan 24, 2025 $ 0.0000612
-0.10%
$ 9,194 $ 47
Jan 23, 2025 $ 0.0000612
+0.11%
$ 9,203 $ 17
Jan 22, 2025 $ 0.0000612
-0.10%
$ 9,193 $ 4
Jan 21, 2025 $ 0.0000612
+0.00%
$ 9,203 $ 42
Jan 20, 2025 $ 0.0000612
+0.10%
$ 9,203 $ 30
Jan 19, 2025 $ 0.0000612
+0.00%
$ 9,194 $ 187
Jan 18, 2025 $ 0.0000612
-0.02%
$ 9,193 $ 13
Jan 17, 2025 $ 0.0000612
+0.25%
$ 9,195 $ 56
Jan 16, 2025 $ 0.000061
-0.25%
$ 9,172 $ 567
Jan 15, 2025 $ 0.0000612
+0.01%
$ 9,196 $ 44
Jan 14, 2025 $ 0.0000612
-0.08%
$ 9,195 $ 43
Jan 13, 2025 $ 0.0000612
+0.11%
$ 9,203 $ 680
Jan 12, 2025 $ 0.000061
-0.16%
$ 9,174 $ 153
Jan 11, 2025 $ 0.0000611
+0.15%
$ 9,189 $ 17
Jan 10, 2025 $ 0.0000611
-0.10%
$ 9,176 $ 1,849
Jan 8, 2025 $ 0.0000613
+0.01%
$ -- $ 22
Jan 7, 2025 $ 0.0000613
-0.04%
$ 9,212 $ 785
Jan 6, 2025 $ 0.0000613
+0.30%
$ 9,215 $ 50
Jan 5, 2025 $ 0.0000611
-0.33%
$ 9,188 $ 16
Jan 4, 2025 $ 0.0000614
+0.37%
$ 9,221 $ 7,163
Jan 3, 2025 $ 0.0000611
-0.05%
$ 9,187 $ 438
Jan 2, 2025 $ 0.0000612
+0.09%
$ 9,192 $ 658
Jan 1, 2025 $ 0.0000611
-0.06%
$ 9,184 $ 776
Dec 31, 2024 $ 0.0000611
-0.07%
$ 9,190 $ 1,762
Dec 30, 2024 $ 0.0000612
+0.00%
$ -- $ 60
Dec 29, 2024 $ 0.0000611
-0.05%
$ -- $ 9
Dec 28, 2024 $ 0.0000611
-0.21%
$ 9,184 $ 10
Dec 27, 2024 $ 0.0000612
-0.01%
$ 9,204 $ 1,002
Dec 26, 2024 $ 0.0000612
-0.14%
$ 9,205 $ 1,855
Dec 25, 2024 $ 0.0000613
+0.00%
$ 9,218 $ 62
Dec 24, 2024 $ 0.0000613
-0.05%
$ 9,220 $ 307