IDRX Historical Data

IDRX Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000568
+0.05%
$ 1.05 million $ 1,595
May 21, 9 PM $ 0.0000568
-0.02%
$ 1.05 million $ 1,734
May 21, 8 PM $ 0.0000568
+0.17%
$ 1.05 million $ 1,754
May 21, 7 PM $ 0.0000567
+0.06%
$ 1.05 million $ 826
May 21, 6 PM $ 0.0000567
-0.07%
$ 1.05 million $ 729
May 21, 5 PM $ 0.0000567
+0.00%
$ 1.05 million $ 802
May 21, 4 PM $ 0.0000567
+0.00%
$ 1.05 million $ 802
May 21, 3 PM $ 0.0000567
+0.05%
$ 1.05 million $ 801
May 21, 2 PM $ 0.0000567
+0.00%
$ 1.05 million $ 797
May 21, 1 PM $ 0.0000567
+0.00%
$ 1.05 million $ 907
May 21, 12 PM $ 0.0000567
-0.04%
$ 1.05 million $ 906
May 21, 11 AM $ 0.0000567
-0.04%
$ 1.05 million $ 900
May 21, 10 AM $ 0.0000567
+0.03%
$ 1.05 million $ 1,265
May 21, 9 AM $ 0.0000567
+0.01%
$ 1.05 million $ 1,265
May 21, 8 AM $ 0.0000567
-0.01%
$ 1.05 million $ 1,247
May 21, 7 AM $ 0.0000567
-0.01%
$ 1.05 million $ 1,242
May 21, 6 AM $ 0.0000567
+0.00%
$ 1.05 million $ 1,241
May 21, 5 AM $ 0.0000567
+0.01%
$ 1.05 million $ 1,236
May 21, 4 AM $ 0.0000567
-0.03%
$ 1.05 million $ 1,235
May 21, 3 AM $ 0.0000567
+0.00%
$ 1.05 million $ 1,189
May 21, 2 AM $ 0.0000567
+0.00%
$ 1.05 million $ 1,189
May 21, 1 AM $ 0.0000567
+0.03%
$ 1.05 million $ 1,189
May 21, 12 AM $ 0.0000567
+0.01%
$ 1.05 million $ 1,543
May 20, 11 PM $ 0.0000567
-0.02%
$ 1.05 million $ 1,342
May 20, 10 PM $ 0.0000567
+0.09%
$ 1.05 million $ 1,303
May 20, 9 PM $ 0.0000567
-0.01%
$ 1.05 million $ 1,161
May 20, 8 PM $ 0.0000567
+0.00%
$ 1.05 million $ 1,144
May 20, 7 PM $ 0.0000567
+0.00%
$ 1.05 million $ 1,144
May 20, 6 PM $ 0.0000567
+0.00%
$ 1.05 million $ 1,141
May 20, 5 PM $ 0.0000567
+0.00%
$ 1.05 million $ 1,141
May 20, 4 PM $ 0.0000567
-0.01%
$ 1.05 million $ 1,150
May 20, 3 PM $ 0.0000567
+0.00%
$ 1.05 million $ 1,107
May 20, 2 PM $ 0.0000567
+0.00%
$ 1.05 million $ 1,024
May 20, 1 PM $ 0.0000567
+0.01%
$ 1.05 million $ 1,009
May 20, 12 PM $ 0.0000567
+0.00%
$ 1.05 million $ 2,107
May 20, 11 AM $ 0.0000567
+0.00%
$ 1.05 million $ 1,920
May 20, 10 AM $ 0.0000567
+0.06%
$ 1.05 million $ 1,926
May 20, 9 AM $ 0.0000566
+0.02%
$ 1.05 million $ 905
May 20, 8 AM $ 0.0000566
+0.00%
$ 1.05 million $ 891
May 20, 7 AM $ 0.0000566
+0.00%
$ 1.05 million $ 893
May 20, 6 AM $ 0.0000566
+0.00%
$ 1.05 million $ 1,997
May 20, 5 AM $ 0.0000566
+0.00%
$ 1.05 million $ 2,046
May 20, 4 AM $ 0.0000566
+0.00%
$ 1.05 million $ 2,080
May 20, 3 AM $ 0.0000566
+0.00%
$ 1.05 million $ 2,415
May 20, 2 AM $ 0.0000566
+0.00%
$ 1.05 million $ 2,421
May 20, 1 AM $ 0.0000566
-0.04%
$ 1.05 million $ 2,464
May 20, 12 AM $ 0.0000566
-0.01%
$ 1.05 million $ 2,214
May 19, 11 PM $ 0.0000567
-0.04%
$ 1.05 million $ 2,279
May 19, 10 PM $ 0.0000567
+0.00%
$ 1.05 million $ 2,279
May 19, 9 PM $ 0.0000567
+0.02%
$ 1.05 million $ 2,279