IDRX Historical Data

IDRX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000602
+0.56%
$ 1.12 million $ 124,898
Dec 16, 8 PM $ 0.0000599
-0.02%
$ 1.11 million $ 117,873
Dec 16, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 204,612
Dec 16, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 204,597
Dec 16, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 204,904
Dec 16, 4 PM $ 0.0000599
+0.02%
$ 1.11 million $ 204,946
Dec 16, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 204,928
Dec 16, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 204,919
Dec 16, 1 PM $ 0.0000599
-0.02%
$ 1.11 million $ 203,461
Dec 16, 12 PM $ 0.0000599
+0.00%
$ 1.11 million $ 203,034
Dec 16, 11 AM $ 0.0000599
+0.02%
$ 1.11 million $ 202,975
Dec 16, 10 AM $ 0.0000599
-0.01%
$ 1.11 million $ 202,915
Dec 16, 9 AM $ 0.0000599
+0.20%
$ 1.11 million $ 201,307
Dec 16, 8 AM $ 0.0000597
-0.09%
$ 1.11 million $ 192,105
Dec 16, 7 AM $ 0.0000598
-0.06%
$ 1.11 million $ 170,525
Dec 16, 6 AM $ 0.0000598
+0.04%
$ 1.11 million $ 170,388
Dec 16, 5 AM $ 0.0000598
+0.00%
$ 1.11 million $ 90,282
Dec 16, 4 AM $ 0.0000598
+0.00%
$ 1.11 million $ 90,221
Dec 16, 3 AM $ 0.0000598
+0.00%
$ 1.11 million $ 90,224
Dec 16, 2 AM $ 0.0000598
+0.00%
$ 1.11 million $ 90,224
Dec 16, 1 AM $ 0.0000598
+0.00%
$ 1.11 million $ 90,229
Dec 16, 12 AM $ 0.0000598
+0.00%
$ 1.11 million $ 90,229
Dec 15, 11 PM $ 0.0000598
-0.28%
$ 1.11 million $ 90,229
Dec 15, 10 PM $ 0.00006
+0.00%
$ 1.11 million $ 83,827
Dec 15, 9 PM $ 0.00006
+0.00%
$ 1.11 million $ 83,341
Dec 15, 8 PM $ 0.00006
-0.15%
$ 1.11 million $ 82,856
Dec 15, 7 PM $ 0.0000601
+0.31%
$ 1.11 million $ 78,583
Dec 15, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,219
Dec 15, 5 PM $ 0.0000599
+0.04%
$ 1.11 million $ 74,912
Dec 15, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 74,828
Dec 15, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 74,962
Dec 15, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 74,962
Dec 15, 1 PM $ 0.0000599
-0.02%
$ 1.11 million $ 74,962
Dec 15, 12 PM $ 0.0000599
-0.01%
$ 1.11 million $ 74,693
Dec 15, 11 AM $ 0.0000599
+0.00%
$ 1.11 million $ 73,923
Dec 15, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 73,894
Dec 15, 9 AM $ 0.0000599
+0.00%
$ 1.11 million $ 74,578
Dec 15, 8 AM $ 0.0000599
+0.00%
$ 1.11 million $ 75,497
Dec 15, 7 AM $ 0.0000599
+0.00%
$ 1.11 million $ 75,497
Dec 15, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 75,437
Dec 15, 5 AM $ 0.0000599
+0.00%
$ 1.11 million $ 75,437
Dec 15, 4 AM $ 0.0000599
+0.00%
$ 1.11 million $ 75,485
Dec 15, 3 AM $ 0.0000599
+0.00%
$ 1.11 million $ 75,569
Dec 15, 2 AM $ 0.0000599
+0.00%
$ 1.11 million $ 75,560
Dec 15, 1 AM $ 0.0000599
+0.00%
$ 1.11 million $ 75,582
Dec 15, 12 AM $ 0.0000599
+0.00%
$ 1.11 million $ 75,580
Dec 14, 11 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,580
Dec 14, 10 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,580
Dec 14, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,578
Dec 14, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,577