IDRX Historical Data

IDRX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,578
Dec 14, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,577
Dec 14, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,441
Dec 14, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,441
Dec 14, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 75,441
Dec 14, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 76,026
Dec 14, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 76,700
Dec 14, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 76,669
Dec 14, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 76,722
Dec 14, 12 PM $ 0.0000599
+0.00%
$ 1.11 million $ 76,722
Dec 14, 11 AM $ 0.0000599
+0.02%
$ 1.11 million $ 76,669
Dec 14, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 76,265
Dec 14, 9 AM $ 0.0000599
-0.05%
$ 1.11 million $ 75,403
Dec 14, 8 AM $ 0.0000599
+0.11%
$ 1.11 million $ 77,886
Dec 14, 7 AM $ 0.0000599
+0.00%
$ 1.11 million $ 77,885
Dec 14, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 77,885
Dec 14, 5 AM $ 0.0000599
+0.00%
$ 1.11 million $ 77,949
Dec 14, 4 AM $ 0.0000599
+0.01%
$ 1.11 million $ 77,871
Dec 14, 3 AM $ 0.0000599
+0.01%
$ 1.11 million $ 77,717
Dec 14, 2 AM $ 0.0000599
+0.00%
$ 1.11 million $ 77,603
Dec 14, 1 AM $ 0.0000599
+0.00%
$ 1.11 million $ 77,703
Dec 14, 12 AM $ 0.0000599
+0.00%
$ 1.11 million $ 6,546
Dec 13, 11 PM $ 0.0000599
+0.00%
$ 1.11 million $ 6,546
Dec 13, 10 PM $ 0.0000599
+0.00%
$ 1.11 million $ 77,675
Dec 13, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 77,699
Dec 13, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 77,749
Dec 13, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 77,749
Dec 13, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 78,421
Dec 13, 5 PM $ 0.0000599
-0.01%
$ 1.11 million $ 78,421
Dec 13, 4 PM $ 0.0000599
-0.06%
$ 1.11 million $ 77,345
Dec 13, 3 PM $ 0.0000599
-0.10%
$ 1.11 million $ 76,798
Dec 13, 2 PM $ 0.00006
+0.00%
$ 1.11 million $ 75,988
Dec 13, 1 PM $ 0.00006
+0.00%
$ 1.11 million $ 75,963
Dec 13, 12 PM $ 0.00006
+0.00%
$ 1.11 million $ 75,911
Dec 13, 11 AM $ 0.00006
+0.01%
$ 1.11 million $ 75,789
Dec 13, 10 AM $ 0.00006
+0.00%
$ 1.11 million $ 75,260
Dec 13, 9 AM $ 0.00006
+0.00%
$ 1.11 million $ 75,260
Dec 13, 8 AM $ 0.00006
+0.21%
$ 1.11 million $ 70,462
Dec 13, 7 AM $ 0.0000599
+0.00%
$ 1.11 million $ 66,095
Dec 13, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 66,132
Dec 13, 5 AM $ 0.0000599
-0.01%
$ 1.11 million $ 65,978
Dec 13, 4 AM $ 0.0000599
+0.00%
$ 1.11 million $ 65,878
Dec 13, 3 AM $ 0.0000599
+0.00%
$ 1.11 million $ 65,878
Dec 13, 2 AM $ 0.0000599
+0.00%
$ 1.11 million $ 65,878
Dec 13, 1 AM $ 0.0000599
+0.01%
$ 1.11 million $ 65,848
Dec 13, 12 AM $ 0.0000599
+0.00%
$ 1.11 million $ 65,824
Dec 12, 11 PM $ 0.0000599
+0.00%
$ 1.11 million $ 65,824
Dec 12, 10 PM $ 0.0000599
+0.00%
$ 1.11 million $ 65,824
Dec 12, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 65,800
Dec 12, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 65,728