IDRX Historical Data

IDRX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 65,728
Dec 12, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 65,060
Dec 12, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 65,071
Dec 12, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 64,401
Dec 12, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 63,861
Dec 12, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 63,509
Dec 12, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 63,508
Dec 12, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 63,443
Dec 11, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 63,333
Dec 11, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 63,333
Dec 11, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 63,326
Dec 11, 3 PM $ 0.0000599
+0.06%
$ 1.11 million $ 63,326
Dec 11, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 62,474
Dec 11, 11 AM $ 0.0000599
+0.00%
$ 1.11 million $ 62,463
Dec 11, 9 AM $ 0.0000598
+0.00%
$ 1.11 million $ 62,355
Dec 11, 8 AM $ 0.0000598
-0.01%
$ 1.11 million $ 62,331
Dec 11, 7 AM $ 0.0000599
+0.00%
$ 1.11 million $ 62,255
Dec 11, 6 AM $ 0.0000599
-0.01%
$ 1.11 million $ 62,225
Dec 11, 2 AM $ 0.0000599
+0.01%
$ 1.11 million $ 62,031
Dec 11, 1 AM $ 0.0000599
-0.03%
$ 1.11 million $ 61,944
Dec 11, 12 AM $ 0.0000599
+0.00%
$ 1.11 million $ 61,583
Dec 10, 10 PM $ 0.0000599
+0.00%
$ 1.11 million $ 61,527
Dec 10, 9 PM $ 0.0000599
+0.01%
$ 1.11 million $ 61,526
Dec 10, 5 PM $ 0.0000599
-0.03%
$ 1.11 million $ 61,009
Dec 10, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 60,555
Dec 10, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 60,482
Dec 10, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 60,382
Dec 10, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 60,340
Dec 10, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 57,822
Dec 10, 9 AM $ 0.0000599
-0.04%
$ 1.11 million $ 57,337
Dec 10, 8 AM $ 0.00006
-0.02%
$ 1.11 million $ 56,198
Dec 10, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 52,682
Dec 10, 6 AM $ 0.0000598
-0.04%
$ 1.11 million $ 52,681
Dec 10, 2 AM $ 0.0000599
+0.00%
$ 1.11 million $ 51,597
Dec 9, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 52,207
Dec 9, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 52,189
Dec 9, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 52,185
Dec 9, 5 PM $ 0.0000599
+0.15%
$ 1.11 million $ 51,164
Dec 9, 4 PM $ 0.0000598
+0.00%
$ 1.11 million $ 48,800
Dec 9, 3 PM $ 0.0000598
+0.00%
$ 1.11 million $ 48,768
Dec 9, 12 PM $ 0.0000598
-0.04%
$ 1.11 million $ 48,346
Dec 9, 11 AM $ 0.0000599
+0.00%
$ 1.11 million $ 47,581
Dec 9, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 47,569
Dec 9, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 46,825
Dec 9, 6 AM $ 0.0000598
+0.00%
$ 1.11 million $ 46,557
Dec 9, 5 AM $ 0.0000598
+0.07%
$ 1.11 million $ 46,556
Dec 9, 4 AM $ 0.0000598
-0.04%
$ 1.11 million $ 45,473
Dec 9, 2 AM $ 0.0000598
+0.18%
$ 1.11 million $ 44,422
Dec 9, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 42,055
Dec 8, 11 PM $ 0.0000597
-0.13%
$ 1.11 million $ 41,483