IDRX Historical Data

IDRX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 42,055
Dec 8, 11 PM $ 0.0000597
-0.13%
$ 1.11 million $ 41,483
Dec 8, 10 PM $ 0.0000598
+0.00%
$ 1.11 million $ 38,555
Dec 8, 4 PM $ 0.0000598
+0.00%
$ 1.11 million $ 38,544
Dec 8, 11 AM $ 0.0000598
-0.07%
$ 1.11 million $ 37,972
Dec 8, 10 AM $ 0.0000599
-0.06%
$ 1.11 million $ 36,982
Dec 8, 9 AM $ 0.0000599
-0.11%
$ 1.11 million $ 35,768
Dec 8, 8 AM $ 0.00006
+0.37%
$ 1.11 million $ 29,271
Dec 8, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 29,266
Dec 7, 4 PM $ 0.0000598
+0.00%
$ 1.11 million $ 28,460
Dec 7, 3 PM $ 0.0000598
+0.00%
$ 1.11 million $ 28,409
Dec 7, 8 AM $ 0.0000598
+0.00%
$ 1.11 million $ 28,166
Dec 6, 6 PM $ 0.0000599
-0.01%
$ 1.11 million $ 25,937
Dec 6, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,876
Dec 6, 11 AM $ 0.0000599
+0.16%
$ 1.11 million $ 23,853
Dec 6, 9 AM $ 0.0000599
-0.09%
$ 1.11 million $ 22,552
Dec 6, 7 AM $ 0.0000599
+0.00%
$ 1.11 million $ 20,661
Dec 6, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 20,657
Dec 6, 5 AM $ 0.0000599
-0.10%
$ 1.11 million $ 20,059
Dec 6, 1 AM $ 0.00006
-0.01%
$ 1.11 million $ 17,777
Dec 6, 12 AM $ 0.00006
+0.00%
$ 1.11 million $ 16,690
Dec 5, 7 PM $ 0.00006
-0.03%
$ 1.11 million $ 23,681
Dec 5, 6 PM $ 0.0000601
-0.03%
$ 1.11 million $ 22,907
Dec 5, 4 PM $ 0.0000601
+0.07%
$ 1.11 million $ 22,483
Dec 5, 3 PM $ 0.00006
+0.00%
$ 1.11 million $ 21,301
Dec 5, 2 PM $ 0.00006
+0.04%
$ 1.11 million $ 20,403
Dec 5, 1 PM $ 0.00006
+0.00%
$ 1.11 million $ 20,389
Dec 5, 12 PM $ 0.00006
+0.00%
$ 1.11 million $ 24,551
Dec 5, 11 AM $ 0.00006
+0.00%
$ 1.11 million $ 24,536
Dec 5, 10 AM $ 0.00006
+0.00%
$ 1.11 million $ 26,670
Dec 5, 9 AM $ 0.00006
+0.00%
$ 1.11 million $ 20,740
Dec 5, 8 AM $ 0.00006
-0.02%
$ 1.11 million $ 20,735
Dec 5, 7 AM $ 0.00006
+0.01%
$ 1.11 million $ 19,637
Dec 5, 6 AM $ 0.00006
+0.00%
$ 1.11 million $ 18,611
Dec 5, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 18,600
Dec 5, 4 AM $ 0.00006
-0.16%
$ 1.11 million $ 18,599
Dec 5, 3 AM $ 0.0000601
+0.09%
$ 1.11 million $ 10,201
Dec 5, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 8,345
Dec 5, 1 AM $ 0.00006
+0.00%
$ 1.11 million $ 11,197
Dec 5, 12 AM $ 0.00006
+0.00%
$ 1.11 million $ 11,166
Dec 4, 11 PM $ 0.00006
+0.00%
$ 1.11 million $ 11,212
Dec 4, 10 PM $ 0.00006
+0.00%
$ 1.11 million $ 12,348
Dec 4, 9 PM $ 0.00006
+0.00%
$ 1.11 million $ 12,348
Dec 4, 8 PM $ 0.00006
-0.01%
$ 1.11 million $ 12,669
Dec 4, 7 PM $ 0.0000601
+0.00%
$ 1.11 million $ 12,582
Dec 4, 6 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,055
Dec 4, 5 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,054
Dec 4, 4 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,054
Dec 4, 3 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,054
Dec 4, 2 PM $ 0.0000601
-0.02%
$ 1.11 million $ 195,054