IDRX Historical Data

IDRX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000601
-0.02%
$ 1.11 million $ 195,054
Dec 4, 1 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,245
Dec 4, 12 PM $ 0.0000601
-0.01%
$ 1.11 million $ 191,301
Dec 4, 11 AM $ 0.0000601
+0.04%
$ 1.11 million $ 189,030
Dec 4, 10 AM $ 0.00006
-0.01%
$ 1.11 million $ 188,506
Dec 4, 9 AM $ 0.0000601
+0.00%
$ 1.11 million $ 189,974
Dec 4, 8 AM $ 0.0000601
+0.00%
$ 1.11 million $ 189,974
Dec 4, 7 AM $ 0.00006
+0.10%
$ 1.11 million $ 188,382
Dec 4, 6 AM $ 0.00006
+0.00%
$ 1.11 million $ 190,652
Dec 4, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 193,954
Dec 4, 4 AM $ 0.00006
+0.00%
$ 1.11 million $ 193,937
Dec 4, 3 AM $ 0.00006
+0.00%
$ 1.11 million $ 193,937
Dec 4, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 193,924
Dec 4, 1 AM $ 0.00006
-0.17%
$ 1.11 million $ 191,585
Dec 4, 12 AM $ 0.0000601
+0.00%
$ 1.11 million $ 188,456
Dec 3, 11 PM $ 0.0000601
-0.01%
$ 1.11 million $ 188,358
Dec 3, 10 PM $ 0.0000601
+0.00%
$ 1.11 million $ 187,913
Dec 3, 9 PM $ 0.0000601
-0.06%
$ 1.11 million $ 189,313
Dec 3, 8 PM $ 0.0000601
-0.03%
$ 1.11 million $ 187,699
Dec 3, 7 PM $ 0.0000602
+0.00%
$ 1.12 million $ 187,262
Dec 3, 6 PM $ 0.0000602
+0.20%
$ 1.12 million $ 184,009
Dec 3, 5 PM $ 0.00006
+0.00%
$ 1.11 million $ 180,756
Dec 3, 4 PM $ 0.00006
+0.00%
$ 1.11 million $ 180,756
Dec 3, 3 PM $ 0.00006
+0.00%
$ 1.11 million $ 180,336
Dec 3, 2 PM $ 0.00006
+0.00%
$ 1.11 million $ 180,336
Dec 3, 1 PM $ 0.00006
-0.01%
$ 1.11 million $ 179,916
Dec 3, 12 PM $ 0.0000601
-0.03%
$ 1.11 million $ 179,264
Dec 3, 11 AM $ 0.0000601
-0.01%
$ 1.11 million $ 15,142
Dec 3, 10 AM $ 0.0000601
+0.03%
$ 1.11 million $ 14,864
Dec 3, 9 AM $ 0.0000601
-0.02%
$ 1.11 million $ 10,083
Dec 3, 8 AM $ 0.0000601
-0.02%
$ 1.11 million $ 9,650
Dec 3, 7 AM $ 0.0000601
+0.01%
$ 1.11 million $ 9,385
Dec 3, 6 AM $ 0.0000601
+0.23%
$ 1.11 million $ 9,272
Dec 3, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,182
Dec 3, 4 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,180
Dec 3, 3 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,155
Dec 3, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,033
Dec 3, 1 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,368
Dec 3, 12 AM $ 0.00006
+0.00%
$ 1.11 million $ 16,127
Dec 2, 11 PM $ 0.00006
+0.00%
$ 1.11 million $ 27,403
Dec 2, 10 PM $ 0.00006
+0.14%
$ 1.11 million $ 25,808
Dec 2, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,808
Dec 2, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,808
Dec 2, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,801
Dec 2, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,805
Dec 2, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,806
Dec 2, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,806
Dec 2, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,805
Dec 2, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,814
Dec 2, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,814