IDRX Historical Data

IDRX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,814
Dec 2, 12 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,811
Dec 2, 11 AM $ 0.0000599
+0.01%
$ 1.11 million $ 25,595
Dec 2, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 25,595
Dec 2, 9 AM $ 0.0000599
+0.00%
$ 1.11 million $ 25,519
Dec 2, 8 AM $ 0.0000599
+0.00%
$ 1.11 million $ 26,089
Dec 2, 7 AM $ 0.0000599
-0.01%
$ 1.11 million $ 26,076
Dec 2, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 26,700
Dec 2, 5 AM $ 0.0000599
+0.00%
$ 1.11 million $ 27,553
Dec 2, 4 AM $ 0.0000599
+0.00%
$ 1.11 million $ 27,638
Dec 2, 3 AM $ 0.0000599
+0.00%
$ 1.11 million $ 27,639
Dec 2, 2 AM $ 0.0000599
-0.07%
$ 1.11 million $ 26,958
Dec 2, 1 AM $ 0.0000599
-0.17%
$ 1.11 million $ 26,958
Dec 2, 12 AM $ 0.0000601
-0.27%
$ 1.11 million $ 20,291
Dec 1, 11 PM $ 0.0000601
+0.26%
$ 1.11 million $ 5,646
Dec 1, 10 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,126
Dec 1, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,126
Dec 1, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,126
Dec 1, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,126
Dec 1, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,124
Dec 1, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,124
Dec 1, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,128
Dec 1, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,128
Dec 1, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,118
Dec 1, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,210
Dec 1, 12 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,210
Dec 1, 11 AM $ 0.0000599
+0.00%
$ 1.11 million $ 5,239
Dec 1, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 5,239
Dec 1, 9 AM $ 0.0000599
+0.00%
$ 1.11 million $ 5,245
Dec 1, 8 AM $ 0.0000599
+0.05%
$ 1.11 million $ 4,669
Dec 1, 7 AM $ 0.0000599
+0.00%
$ 1.11 million $ 4,678
Dec 1, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 4,678
Dec 1, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 2,905
Dec 1, 4 AM $ 0.00006
+0.00%
$ 1.11 million $ 2,835
Dec 1, 3 AM $ 0.00006
+0.00%
$ 1.11 million $ 2,852
Dec 1, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 2,852
Dec 1, 1 AM $ 0.00006
+0.01%
$ 1.11 million $ 2,652
Dec 1, 12 AM $ 0.0000599
+0.00%
$ 1.11 million $ 366
Download