IDRX Historical Data

IDRX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000614
+0.05%
$ 9,225 $ 140
Dec 22, 2024 $ 0.0000613
+0.00%
$ 9,220 $ 12
Dec 21, 2024 $ 0.0000614
+0.16%
$ 9,231 $ 5
Dec 20, 2024 $ 0.0000613
-0.29%
$ 9,215 $ 1,682
Dec 19, 2024 $ 0.0000615
-0.94%
$ 9,242 $ 14,455
Dec 18, 2024 $ 0.0000621
-0.46%
$ 9,330 $ 10,385
Dec 17, 2024 $ 0.0000628
+0.10%
$ 9,433 $ 5,624
Dec 15, 2024 $ 0.0000627
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0000627
-0.01%
$ 9,423 $ 1
Dec 12, 2024 $ 0.0000627
+0.00%
$ -- $ 2
Dec 11, 2024 $ 0.0000627
-0.01%
$ 9,424 $ 29
Dec 10, 2024 $ 0.0000627
-0.19%
$ 9,424 $ 1,363
Dec 9, 2024 $ 0.0000628
+0.20%
$ 9,442 $ 11
Dec 8, 2024 $ 0.0000627
-0.12%
$ 9,424 $ 0
Dec 6, 2024 $ 0.0000626
+0.00%
$ 9,404 $ 2
Dec 5, 2024 $ 0.0000626
-0.34%
$ 9,404 $ 1,263
Dec 4, 2024 $ 0.0000628
+0.00%
$ -- $ 2,281
Dec 3, 2024 $ 0.0000628
-0.07%
$ 9,432 $ 2,281
Dec 2, 2024 $ 0.0000629
-0.14%
$ 9,446 $ 1,941
Dec 1, 2024 $ 0.000063
+0.51%
$ 9,475 $ 1,265
Nov 30, 2024 $ 0.0000627
+0.14%
$ 9,427 $ 133
Nov 29, 2024 $ 0.0000626
+0.05%
$ 9,413 $ 20
Nov 28, 2024 $ 0.0000627
-0.26%
$ 9,418 $ 5
Nov 27, 2024 $ 0.0000628
+0.36%
$ 9,443 $ 1,257
Nov 26, 2024 $ 0.0000626
-0.47%
$ 9,409 $ 3,768
Nov 25, 2024 $ 0.000063
+0.17%
$ 9,464 $ 50
Nov 24, 2024 $ 0.0000629
-0.25%
$ 9,447 $ 5
Nov 23, 2024 $ 0.000063
+0.25%
$ 9,471 $ 540
Nov 22, 2024 $ 0.0000629
-0.11%
$ 9,447 $ 3
Nov 21, 2024 $ 0.0000629
+0.11%
$ 9,458 $ 65
Nov 20, 2024 $ 0.0000629
-0.16%
$ 9,447 $ 8
Nov 19, 2024 $ 0.000063
+0.17%
$ 9,463 $ 146
Nov 18, 2024 $ 0.0000629
-0.20%
$ 9,447 $ 36
Nov 17, 2024 $ 0.000063
+0.07%
$ 9,466 $ 111
Nov 16, 2024 $ 0.0000628
-0.01%
$ 9,443 $ 364
Nov 15, 2024 $ 0.0000628
-0.21%
$ 9,444 $ 641
Nov 14, 2024 $ 0.000063
-0.68%
$ 9,463 $ 14,001
Nov 13, 2024 $ 0.0000634
+0.36%
$ 9,528 $ 10,028
Nov 12, 2024 $ 0.0000633
-0.10%
$ 9,510 $ 8,250
Nov 11, 2024 $ 0.0000633
-0.09%
$ 9,520 $ 320
Nov 10, 2024 $ 0.0000634
-0.03%
$ 9,529 $ 393
Nov 9, 2024 $ 0.0000635
-0.07%
$ 9,550 $ 2,099
Nov 8, 2024 $ 0.0000638
+0.51%
$ 9,585 $ 12,319
Nov 7, 2024 $ 0.0000635
+0.68%
$ 9,536 $ 6,922
Nov 6, 2024 $ 0.000063
-0.88%
$ 9,472 $ 2,843
Nov 5, 2024 $ 0.0000635
+0.00%
$ 9,548 $ 14,928
Nov 4, 2024 $ 0.0000634
+0.00%
$ -- $ 1,295
Nov 3, 2024 $ 0.0000634
-0.13%
$ 9,527 $ 1,295
Nov 2, 2024 $ 0.0000635
-0.01%
$ 9,539 $ 6,023
Nov 1, 2024 $ 0.0000635
-0.05%
$ 9,540 $ 431