IDRX Historical Data

IDRX Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000567
+0.00%
$ 1.05 million $ 2,279
May 19, 9 PM $ 0.0000567
+0.02%
$ 1.05 million $ 2,279
May 19, 8 PM $ 0.0000567
-0.01%
$ 1.05 million $ 2,263
May 19, 7 PM $ 0.0000567
+0.00%
$ 1.05 million $ 2,268
May 19, 6 PM $ 0.0000567
-0.04%
$ 1.05 million $ 2,268
May 19, 5 PM $ 0.0000567
+0.00%
$ 1.05 million $ 2,279
May 19, 4 PM $ 0.0000567
-0.02%
$ 1.05 million $ 2,316
May 19, 3 PM $ 0.0000567
+0.00%
$ 1.05 million $ 3,354
May 19, 2 PM $ 0.0000567
-0.02%
$ 1.05 million $ 3,354
May 19, 1 PM $ 0.0000567
+0.00%
$ 1.05 million $ 3,511
May 19, 12 PM $ 0.0000567
+0.18%
$ 1.05 million $ 3,142
May 19, 11 AM $ 0.0000566
+0.03%
$ 1.05 million $ 2,835
May 19, 10 AM $ 0.0000566
-0.02%
$ 1.05 million $ 2,834
May 19, 9 AM $ 0.0000566
+0.07%
$ 1.05 million $ 3,173
May 19, 8 AM $ 0.0000565
+0.00%
$ 1.05 million $ 4,115
May 19, 7 AM $ 0.0000566
+0.02%
$ 1.05 million $ 4,159
May 19, 6 AM $ 0.0000565
+0.00%
$ 1.05 million $ 4,807
May 19, 5 AM $ 0.0000565
-0.04%
$ 1.05 million $ 5,493
May 19, 4 AM $ 0.0000566
-0.02%
$ 1.05 million $ 6,359
May 19, 3 AM $ 0.0000566
-0.03%
$ 1.05 million $ 6,866
May 19, 2 AM $ 0.0000566
+0.00%
$ 1.05 million $ 6,558
May 19, 1 AM $ 0.0000566
-0.04%
$ 1.05 million $ 6,476
May 19, 12 AM $ 0.0000566
+0.00%
$ 1.05 million $ 6,462
May 18, 11 PM $ 0.0000566
+0.01%
$ 1.05 million $ 6,462
May 18, 10 PM $ 0.0000566
+0.00%
$ 1.05 million $ 6,453
May 18, 9 PM $ 0.0000566
-0.05%
$ 1.05 million $ 6,446
May 18, 8 PM $ 0.0000566
+0.05%
$ 1.05 million $ 6,439
May 18, 7 PM $ 0.0000566
+0.00%
$ 1.05 million $ 6,433
May 18, 6 PM $ 0.0000566
+0.00%
$ 1.05 million $ 6,433
May 18, 5 PM $ 0.0000566
-0.05%
$ 1.05 million $ 6,433
May 18, 4 PM $ 0.0000566
+0.01%
$ 1.05 million $ 6,401
May 18, 3 PM $ 0.0000566
-0.31%
$ 1.05 million $ 5,563
May 18, 2 PM $ 0.0000568
+0.00%
$ 1.05 million $ 4,879
May 18, 1 PM $ 0.0000568
+0.00%
$ 1.05 million $ 4,797
May 18, 12 PM $ 0.0000568
+0.02%
$ 1.05 million $ 4,783
May 18, 11 AM $ 0.0000568
+0.00%
$ 1.05 million $ 4,251
May 18, 10 AM $ 0.0000568
+0.00%
$ 1.05 million $ 4,251
May 18, 9 AM $ 0.0000568
+0.00%
$ 1.05 million $ 4,256
May 18, 8 AM $ 0.0000568
-0.02%
$ 1.05 million $ 4,256
May 18, 7 AM $ 0.0000568
-0.02%
$ 1.05 million $ 4,090
May 18, 6 AM $ 0.0000568
-0.26%
$ 1.05 million $ 3,306
May 18, 5 AM $ 0.000057
-0.26%
$ 1.06 million $ 1,982
May 18, 4 AM $ 0.0000571
-0.12%
$ 1.06 million $ 1,335
May 18, 3 AM $ 0.0000572
-0.11%
$ 1.06 million $ 301
May 18, 2 AM $ 0.0000573
+0.00%
$ 1.06 million $ 229
May 18, 1 AM $ 0.0000573
+0.01%
$ 1.06 million $ 229
May 18, 12 AM $ 0.0000573
-0.01%
$ 1.06 million $ 118
May 17, 11 PM $ 0.0000573
+0.00%
$ 1.06 million $ 108
May 17, 10 PM $ 0.0000573
+0.00%
$ 1.06 million $ 108
May 17, 9 PM $ 0.0000573
+0.00%
$ 1.06 million $ 211