IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000549
+0.00%
$ 1.02 million $ 7,878
Yesterday $ 0.000055
-0.93%
$ 1.02 million $ 5,274
Jun 4, 2026 $ 0.0000806
+44.38%
$ 1.49 million $ 6.27 million
Jun 3, 2026 $ 0.0000558
-0.55%
$ 1.03 million $ 7,131
Jun 2, 2026 $ 0.0000561
-0.49%
$ 1.04 million $ 5,750
Jun 1, 2026 $ 0.0000564
+0.06%
$ 1.05 million $ 1,037
May 31, 2026 $ 0.0000564
+0.30%
$ 1.04 million $ 2,101
May 30, 2026 $ 0.0000562
-0.04%
$ 1.04 million $ 25,304
May 29, 2026 $ 0.0000562
-12.47%
$ 1.04 million $ 1,181
May 28, 2026 $ 0.0000974
+72.66%
$ 1.81 million $ 126.84 million
May 27, 2026 $ 0.0000564
-0.27%
$ 1.05 million $ 456
May 26, 2026 $ 0.0000566
-0.46%
$ 1.05 million $ 3,443
May 25, 2026 $ 0.0000568
-0.26%
$ 1.05 million $ 2,642
May 24, 2026 $ 0.000057
+0.19%
$ 1.06 million $ 1,643
May 23, 2026 $ 0.0000569
+0.29%
$ 1.05 million $ 900
May 22, 2026 $ 0.0000567
-0.21%
$ 1.05 million $ 1,619
May 21, 2026 $ 0.0000568
+0.21%
$ 1.05 million $ 1,456
May 20, 2026 $ 0.0000567
+0.09%
$ 1.05 million $ 1,342
May 19, 2026 $ 0.0000567
+0.06%
$ 1.05 million $ 2,279
May 18, 2026 $ 0.0000566
-1.17%
$ 1.05 million $ 6,462
May 17, 2026 $ 0.0000573
+0.04%
$ 1.06 million $ 108
May 16, 2026 $ 0.0000573
-0.44%
$ 1.06 million $ 11,185
May 15, 2026 $ 0.0000575
+0.54%
$ 1.07 million $ 3,776
May 14, 2026 $ 0.0000572
-0.28%
$ 1.06 million $ 735
May 13, 2026 $ 0.0000574
+0.21%
$ 1.06 million $ 4,597
May 12, 2026 $ 0.0000573
-0.93%
$ 1.06 million $ 11,076
May 11, 2026 $ 0.0000578
-0.20%
$ 1.07 million $ 7,569
May 10, 2026 $ 0.0000579
+0.15%
$ 1.07 million $ 671
May 9, 2026 $ 0.0000578
-53.49%
$ 1.07 million $ 1,315
May 8, 2026 $ 0.000121
+108.90%
$ 2.24 million $ 23.41 million
May 7, 2026 $ 0.0000578
+0.27%
$ 1.07 million $ 15,566
May 6, 2026 $ 0.0000577
-0.09%
$ 1.07 million $ 6,490
May 5, 2026 $ 0.000111
+92.57%
$ 2.07 million $ 85.71 million
May 4, 2026 $ 0.0000579
-0.14%
$ 1.07 million $ 13,419
May 3, 2026 $ 0.000058
-0.41%
$ 1.07 million $ 2,694
May 2, 2026 $ 0.0000582
+0.71%
$ 1.08 million $ 272
May 1, 2026 $ 0.000117
+102.02%
$ 2.16 million $ 9.89 million
Apr 30, 2026 $ 0.0000578
-0.04%
$ 1.07 million $ 5,574
Apr 29, 2026 $ 0.0000578
-0.36%
$ 1.07 million $ 18,231
Apr 28, 2026 $ 0.000058
+0.00%
$ 1.08 million $ 1,627
Apr 27, 2026 $ 0.000058
-0.38%
$ 1.08 million $ 3,012
Apr 26, 2026 $ 0.0000583
-0.15%
$ 1.08 million $ 1,949
Apr 25, 2026 $ 0.000117
+101.31%
$ 2.16 million $ 6.97 million
Apr 24, 2026 $ 0.000058
+0.09%
$ 1.08 million $ 1,134
Apr 23, 2026 $ 0.000058
-0.61%
$ 1.07 million $ 3,136
Apr 22, 2026 $ 0.0000583
-0.07%
$ 1.08 million $ 19.95 million
Apr 21, 2026 $ 0.0000584
+0.27%
$ 1.08 million $ 1,616
Apr 20, 2026 $ 0.0000582
-0.02%
$ 1.08 million $ 1,279
Apr 19, 2026 $ 0.0000582
-0.25%
$ 1.08 million $ 431
Apr 18, 2026 $ 0.0000584
-0.65%
$ 1.08 million $ 4,448
Download