IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000055
+0.00%
$ 1.02 million $ 7,284
Today, at 7 PM $ 0.000055
+0.19%
$ 1.02 million $ 7,284
Today, at 6 PM $ 0.0000549
-0.07%
$ 1.02 million $ 7,284
Today, at 5 PM $ 0.0000549
+0.04%
$ 1.02 million $ 7,285
Today, at 4 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,878
Today, at 3 PM $ 0.0000549
+0.15%
$ 1.02 million $ 7,945
Today, at 2 PM $ 0.0000548
-0.04%
$ 1.02 million $ 7,990
Today, at 1 PM $ 0.0000548
+0.03%
$ 1.02 million $ 7,990
Today, at 12 PM $ 0.0000548
-0.03%
$ 1.02 million $ 7,212
Today, at 11 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,446
Today, at 10 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,406
Today, at 9 AM $ 0.0000548
+0.02%
$ 1.01 million $ 7,388
Today, at 8 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,326
Today, at 7 AM $ 0.0000547
-0.08%
$ 1.01 million $ 7,327
Today, at 6 AM $ 0.0000548
+0.06%
$ 1.02 million $ 7,138
Today, at 5 AM $ 0.0000548
-0.07%
$ 1.01 million $ 7,138
Today, at 4 AM $ 0.0000548
-0.17%
$ 1.02 million $ 6,402
Today, at 3 AM $ 0.0000549
-0.01%
$ 1.02 million $ 5,803
Today, at 2 AM $ 0.0000549
+0.06%
$ 1.02 million $ 5,785
Today, at 1 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,795
Today, at 12 AM $ 0.0000549
-0.14%
$ 1.02 million $ 5,450
Yesterday, at 11 PM $ 0.000055
+0.02%
$ 1.02 million $ 5,274
Yesterday, at 10 PM $ 0.000055
-0.17%
$ 1.02 million $ 4,534
Yesterday, at 9 PM $ 0.0000552
-0.13%
$ 1.02 million $ 4,108
Yesterday, at 8 PM $ 0.0000552
-0.07%
$ 1.02 million $ 3,224
Yesterday, at 7 PM $ 0.0000553
-0.15%
$ 1.02 million $ 1,468
Yesterday, at 1 PM $ 0.000073
+31.46%
$ 1.35 million $ 130.52 million
Yesterday, at 12 PM $ 0.0000555
+0.00%
$ 1.03 million $ 3,776
Yesterday, at 11 AM $ 0.0000553
+0.02%
$ 1.02 million $ 3,776
Yesterday, at 10 AM $ 0.0000552
+0.25%
$ 1.02 million $ 3,958
Yesterday, at 9 AM $ 0.0000551
-0.01%
$ 1.02 million $ 3,824
Yesterday, at 8 AM $ 0.0000551
-0.06%
$ 1.02 million $ 3,833
Yesterday, at 7 AM $ 0.0000552
+0.00%
$ 1.02 million $ 3,804
Yesterday, at 6 AM $ 0.0000551
-0.74%
$ 1.02 million $ 3,453
Yesterday, at 5 AM $ 0.0000555
+0.00%
$ 1.03 million $ 325
Jun 4, 10 PM $ 0.0000806
+45.10%
$ 1.49 million $ 6.27 million
Jun 4, 9 PM $ 0.0000555
+0.00%
$ 1.03 million $ 7,144
Jun 4, 8 PM $ 0.0000555
+0.00%
$ 1.03 million $ 7,144
Jun 4, 7 PM $ 0.0000555
-0.01%
$ 1.03 million $ 7,144
Jun 4, 6 PM $ 0.0000555
+0.35%
$ 1.03 million $ 8,682
Jun 4, 5 PM $ 0.0000553
+0.00%
$ 1.03 million $ 8,682
Jun 4, 4 PM $ 0.0000553
-0.01%
$ 1.03 million $ 8,972
Jun 4, 3 PM $ 0.0000553
+0.10%
$ 1.03 million $ 9,188
Jun 4, 2 PM $ 0.0000553
-0.38%
$ 1.02 million $ 8,071
Jun 4, 1 PM $ 0.0000555
+0.00%
$ 1.03 million $ 6,264
Jun 4, 12 PM $ 0.0000555
+0.04%
$ 1.03 million $ 6,264
Jun 4, 11 AM $ 0.0000555
-0.04%
$ 1.03 million $ 6,151
Jun 4, 10 AM $ 0.0000555
+0.00%
$ 1.03 million $ 6,625
Jun 4, 9 AM $ 0.0000555
-0.05%
$ 1.03 million $ 6,528
Jun 4, 8 AM $ 0.0000556
+0.01%
$ 1.03 million $ 6,792
Download