ONI Protocol Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00108
-1.03%
$ 538,545 $ 128,869
Jan 6, 2025 $ 0.00108
+2.68%
$ 539,787 $ 162,341
Jan 5, 2025 $ 0.00107
-5.16%
$ 532,638 $ 158,125
Jan 4, 2025 $ 0.00113
-3.82%
$ 563,567 $ 164,548
Jan 3, 2025 $ 0.00117
+1.39%
$ 585,195 $ 291,898
Jan 2, 2025 $ 0.00118
+1.50%
$ 589,097 $ 409,018
Jan 1, 2025 $ 0.00117
+10.26%
$ 583,429 $ 292,426
Dec 31, 2024 $ 0.00107
-0.22%
$ 533,561 $ 326,727
Dec 30, 2024 $ 0.00107
-4.69%
$ 535,812 $ 516,351
Dec 29, 2024 $ 0.00113
-5.06%
$ 563,518 $ 466,291
Dec 28, 2024 $ 0.00118
+1.60%
$ 591,300 $ 354,160
Dec 27, 2024 $ 0.00118
+3.01%
$ 589,538 $ 321,641
Dec 26, 2024 $ 0.00115
+1.50%
$ 574,563 $ 371,369
Dec 25, 2024 $ 0.00114
+6.75%
$ 570,413 $ 536,727
Dec 24, 2024 $ 0.00106
-2.20%
$ 530,437 $ 145,849
Dec 23, 2024 $ 0.00111
+4.34%
$ 554,665 $ 65,335
Dec 22, 2024 $ 0.00112
+3.53%
$ 558,233 $ 25,427
Dec 21, 2024 $ 0.00107
+0.31%
$ 536,869 $ 60,482
Dec 20, 2024 $ 0.00105
-9.71%
$ 525,730 $ 227,340
Dec 19, 2024 $ 0.00117
+2.34%
$ 584,353 $ 166,297
Download