ONI Protocol Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₅396
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₅835
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₅827
+0.00%
$ -- $ 65
Mar 1, 2025 $ 0.0₅915
+0.00%
$ -- $ 37
Feb 27, 2025 $ 0.0₅941
+0.00%
$ -- $ 52
Feb 22, 2025 $ 0.0₅571
+0.00%
$ -- $ 3,622
Feb 20, 2025 $ 0.0000894
-16.57%
$ -- $ 5,313
Feb 19, 2025 $ 0.000119
-2.98%
$ 59,735 $ 11,895
Feb 18, 2025 $ 0.00012
-24.64%
$ 59,849 $ 14,759
Feb 17, 2025 $ 0.000177
+124.78%
$ 88,388 $ 31,488
Feb 16, 2025 $ 0.0000852
+7.06%
$ 42,582 $ 20,649
Feb 15, 2025 $ 0.0000928
+5.45%
$ 46,376 $ 18,175
Feb 14, 2025 $ 0.0000957
-4.83%
$ 47,874 $ 17,539
Feb 13, 2025 $ 0.000113
-2.35%
$ 56,376 $ 18,731
Feb 12, 2025 $ 0.00012
+14.02%
$ 60,073 $ 19,334
Feb 11, 2025 $ 0.000113
-11.12%
$ 56,309 $ 21,981
Feb 10, 2025 $ 0.000128
+8.26%
$ 64,203 $ 23,138
Feb 9, 2025 $ 0.000123
+3.40%
$ 61,517 $ 20,338
Feb 8, 2025 $ 0.000123
+10.24%
$ 61,464 $ 22,590
Feb 7, 2025 $ 0.00012
-4.00%
$ 59,861 $ 14,719
Feb 6, 2025 $ 0.000162
+28.63%
$ 80,959 $ 25,065
Feb 5, 2025 $ 0.00014
-5.56%
$ 70,073 $ 15,903
Feb 4, 2025 $ 0.000158
-24.29%
$ 79,223 $ 17,550
Feb 3, 2025 $ 0.000208
-66.16%
$ 104,235 $ 37,161
Feb 2, 2025 $ 0.000614
-26.39%
$ 307,105 $ 107,565
Feb 1, 2025 $ 0.000838
-11.78%
$ 419,109 $ 147,887
Jan 31, 2025 $ 0.000979
+33.62%
$ 489,404 $ 201,028
Jan 30, 2025 $ 0.000706
+105.53%
$ 352,822 $ 157,738
Jan 29, 2025 $ 0.000336
-14.11%
$ 168,037 $ 44,171
Jan 28, 2025 $ 0.000387
-13.10%
$ 193,268 $ 38,639
Jan 27, 2025 $ 0.000436
-19.22%
$ 218,126 $ 39,034
Jan 26, 2025 $ 0.000533
-7.73%
$ 266,704 $ 41,668
Jan 25, 2025 $ 0.000584
-18.24%
$ 292,157 $ 35,844
Jan 24, 2025 $ 0.000718
-12.38%
$ 358,939 $ 72,798
Jan 23, 2025 $ 0.000819
-6.56%
$ 409,376 $ 51,598
Jan 22, 2025 $ 0.000877
-0.02%
$ 438,494 $ 59,314
Jan 21, 2025 $ 0.000888
+1.03%
$ 443,955 $ 65,838
Jan 20, 2025 $ 0.000886
-3.84%
$ 442,888 $ 103,734
Jan 19, 2025 $ 0.000919
-5.75%
$ 459,513 $ 61,309
Jan 18, 2025 $ 0.000964
-0.39%
$ 481,879 $ 79,814
Jan 17, 2025 $ 0.000961
+0.86%
$ 480,265 $ 59,811
Jan 16, 2025 $ 0.000957
-2.76%
$ 478,501 $ 133,878
Jan 15, 2025 $ 0.000958
-6.00%
$ 478,793 $ 117,794
Jan 14, 2025 $ 0.00101
-6.18%
$ 503,225 $ 89,707
Jan 13, 2025 $ 0.00109
-4.45%
$ 543,976 $ 477,231
Jan 12, 2025 $ 0.00121
+22.80%
$ 603,126 $ 403,642
Jan 11, 2025 $ 0.000965
-2.66%
$ 482,526 $ 292,553
Jan 10, 2025 $ 0.00101
+1.02%
$ 506,659 $ 320,285
Jan 9, 2025 $ 0.000999
-5.09%
$ 499,748 $ 244,206
Jan 8, 2025 $ 0.00105
-1.99%
$ 526,678 $ 288,240
Download