Clifford Historical Data

Clifford Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000332
+0.00%
$ 33,194 $ 764
May 8, 3 PM $ 0.0000337
+2.59%
$ 33,680 $ 661
May 8, 2 PM $ 0.0000328
-0.74%
$ 32,823 $ 641
May 8, 1 PM $ 0.0000331
+3.62%
$ 33,062 $ 555
May 8, 12 PM $ 0.0000312
+0.00%
$ 31,192 $ 59
May 8, 9 AM $ 0.0000315
+0.00%
$ 31,454 $ 44
May 7, 9 PM $ 0.0000322
+0.00%
$ 32,228 $ 36
May 7, 7 PM $ 0.0000326
+0.00%
$ 32,570 $ 40
May 7, 6 PM $ 0.0000324
-0.71%
$ 32,350 $ 40
May 7, 5 PM $ 0.0000323
-0.92%
$ 32,297 $ 39
May 7, 4 PM $ 0.0000328
+0.00%
$ 32,761 $ 33
May 7, 3 PM $ 0.0000336
+0.00%
$ 33,555 $ 34
May 7, 8 AM $ 0.0000331
+0.00%
$ 33,089 $ 11
May 6, 11 PM $ 0.000032
+0.00%
$ 31,959 $ 14
May 6, 9 PM $ 0.000032
-0.96%
$ 31,994 $ 426
May 6, 8 AM $ 0.0000309
+0.15%
$ 30,857 $ 457
May 6, 7 AM $ 0.0000319
-3.87%
$ 31,891 $ 438
May 6, 6 AM $ 0.0000314
+0.00%
$ 31,431 $ 477
May 6, 5 AM $ 0.0000333
+0.00%
$ 33,285 $ 446
May 6, 3 AM $ 0.000033
+3.22%
$ 32,970 $ 467
May 6, 2 AM $ 0.0000329
+0.00%
$ 32,927 $ 453
May 5, 11 PM $ 0.0000315
+1.03%
$ 31,517 $ 514
May 5, 3 PM $ 0.000031
+0.00%
$ 30,961 $ 82
May 5, 2 PM $ 0.0000304
+0.00%
$ 30,371 $ 81
May 5, 1 PM $ 0.0000304
+0.00%
$ 30,358 $ 81
May 5, 10 AM $ 0.0000299
-2.25%
$ 29,912 $ 85
May 5, 9 AM $ 0.0000301
+3.43%
$ 30,092 $ 85
May 5, 8 AM $ 0.0000291
-6.47%
$ 29,080 $ 83
May 5, 7 AM $ 0.0000308
+0.00%
$ 30,800 $ 88
May 5, 5 AM $ 0.0000323
+0.16%
$ 32,279 $ 92
May 5, 4 AM $ 0.0000312
+0.00%
$ 31,224 $ 92
May 5, 2 AM $ 0.0000322
+0.00%
$ 32,242 $ 93
May 5, 12 AM $ 0.0000328
+0.00%
$ 32,845 $ 73
May 4, 7 PM $ 0.0000326
+0.00%
$ 32,630 $ 72
May 4, 6 PM $ 0.0000329
+0.00%
$ 32,855 $ 72
May 4, 5 PM $ 0.0000327
+0.00%
$ 32,689 $ 73
May 4, 2 PM $ 0.000033
+0.00%
$ 32,999 $ 172
May 4, 1 PM $ 0.0000321
-2.29%
$ 32,068 $ 173
May 4, 12 PM $ 0.0000313
-0.59%
$ 31,322 $ 265
May 4, 11 AM $ 0.000031
+0.00%
$ 30,979 $ 260
May 4, 10 AM $ 0.0000312
+1.17%
$ 31,183 $ 255
May 4, 9 AM $ 0.0000311
+1.82%
$ 31,070 $ 252
May 4, 7 AM $ 0.0000307
-0.95%
$ 30,737 $ 253
May 4, 4 AM $ 0.0000331
+0.00%
$ 33,054 $ 262
May 4, 12 AM $ 0.0000319
+0.00%
$ 31,861 $ 253
May 3, 11 PM $ 0.0000321
+0.00%
$ 32,084 $ 203
May 3, 7 PM $ 0.000032
-1.32%
$ 31,992 $ 222
May 3, 6 PM $ 0.0000327
+0.00%
$ 32,720 $ 226
May 3, 5 PM $ 0.0000324
-0.31%
$ 32,434 $ 227
May 3, 4 PM $ 0.0000325
-1.14%
$ 32,521 $ 226