StarLaunch Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00184
-5.08%
$ 182,710 $ 361
Mar 11, 2026 $ 0.00195
-1.57%
$ 192,844 $ 143
Mar 10, 2026 $ 0.00198
+0.00%
$ 195,955 $ 3
Mar 9, 2026 $ 0.00199
-0.28%
$ 196,882 $ 87
Mar 8, 2026 $ 0.00199
+0.45%
$ 197,434 $ 9
Mar 7, 2026 $ 0.00198
-2.14%
$ 196,649 $ 136
Mar 6, 2026 $ 0.00204
+0.35%
$ 201,951 $ 38
Mar 5, 2026 $ 0.00203
+0.13%
$ 201,251 $ 74
Mar 4, 2026 $ 0.00204
-5.58%
$ 201,997 $ 376
Mar 3, 2026 $ 0.00219
+2.07%
$ 216,767 $ 4
Mar 2, 2026 $ 0.00217
-3.42%
$ 214,735 $ 239
Mar 1, 2026 $ 0.00222
-0.25%
$ 220,300 $ 6
Feb 28, 2026 $ 0.00222
+0.14%
$ 220,206 $ 17
Feb 27, 2026 $ 0.00221
-1.33%
$ 218,696 $ 4
Feb 26, 2026 $ 0.00224
+0.70%
$ 221,762 $ 49
Feb 25, 2026 $ 0.00221
-5.00%
$ 219,460 $ 277
Feb 24, 2026 $ 0.00233
+0.08%
$ 231,010 $ 6
Feb 23, 2026 $ 0.0023
-0.45%
$ 227,723 $ 43
Feb 22, 2026 $ 0.00231
-0.48%
$ 229,081 $ 2
Feb 21, 2026 $ 0.00233
-2.03%
$ 230,527 $ 118
Feb 20, 2026 $ 0.00238
+0.23%
$ 235,811 $ 55
Feb 19, 2026 $ 0.00236
-0.84%
$ 234,189 $ 123
Feb 18, 2026 $ 0.00238
-0.48%
$ 235,754 $ 5
Feb 17, 2026 $ 0.00239
-1.18%
$ 236,673 $ 3
Feb 16, 2026 $ 0.00241
+2.54%
$ 239,289 $ 120
Feb 15, 2026 $ 0.00236
+0.68%
$ 234,284 $ 6
Feb 14, 2026 $ 0.0024
+0.61%
$ 237,683 $ 112
Feb 13, 2026 $ 0.00237
-1.05%
$ 235,389 $ 28
Feb 12, 2026 $ 0.00239
-0.58%
$ 236,769 $ 3
Feb 11, 2026 $ 0.00236
-2.18%
$ 234,045 $ 5
Feb 10, 2026 $ 0.00239
+0.10%
$ 235,513 $ 16
Feb 9, 2026 $ 0.00239
-0.80%
$ 236,813 $ 141
Feb 8, 2026 $ 0.00242
-0.87%
$ 239,649 $ 154
Feb 7, 2026 $ 0.00246
+0.29%
$ 243,464 $ 38
Feb 6, 2026 $ 0.00244
-8.35%
$ 242,086 $ 600
Feb 5, 2026 $ 0.00267
-2.77%
$ 264,161 $ 215
Feb 4, 2026 $ 0.00273
-10.87%
$ 270,324 $ 881
Feb 3, 2026 $ 0.00306
-0.61%
$ 303,361 $ 174
Feb 2, 2026 $ 0.00308
-0.60%
$ 305,287 $ 19
Feb 1, 2026 $ 0.00308
-0.56%
$ 305,533 $ 11
Jan 24, 2026 $ 0.00371
+0.00%
$ 368,229 $ 1
Jan 23, 2026 $ 0.00371
-0.79%
$ 368,216 $ 88
Jan 22, 2026 $ 0.00374
-0.44%
$ 371,147 $ 56
Jan 21, 2026 $ 0.00376
-0.06%
$ 372,799 $ 10
Jan 20, 2026 $ 0.00376
+1.51%
$ 373,033 $ 627
Jan 19, 2026 $ 0.00364
+0.00%
$ 360,344 $ 4
Jan 18, 2026 $ 0.00364
-0.06%
$ 360,495 $ 281
Jan 10, 2026 $ 0.0036
+0.24%
$ 357,026 $ 42
Jan 9, 2026 $ 0.00359
-0.31%
$ 355,797 $ 4
Jan 8, 2026 $ 0.00362
-0.91%
$ 358,621 $ 4