StarLaunch Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0037
-4.46%
$ 366,311 $ 487
Jan 6, 2026 $ 0.00386
+2.16%
$ 382,520 $ 96
Jan 5, 2026 $ 0.00374
-2.24%
$ 370,366 $ 107
Jan 4, 2026 $ 0.00381
-0.48%
$ 377,696 $ 78
Dec 28, 2025 $ 0.00423
-0.56%
$ -- $ 520
Dec 27, 2025 $ 0.00423
+3.10%
$ 419,095 $ 1,196
Dec 26, 2025 $ 0.0043
+0.46%
$ 426,989 $ 6
Dec 25, 2025 $ 0.00427
+1.54%
$ 423,057 $ 310
Dec 24, 2025 $ 0.0042
-0.33%
$ 416,243 $ 431
Dec 23, 2025 $ 0.00435
-0.47%
$ 418,427 $ 29
Dec 22, 2025 $ 0.00434
-0.51%
$ 430,209 $ 41
Dec 21, 2025 $ 0.0044
-0.29%
$ 437,292 $ 100
Dec 20, 2025 $ 0.00442
-0.92%
$ 438,520 $ 48
Dec 19, 2025 $ 0.00449
+0.80%
$ 444,947 $ 97
Dec 18, 2025 $ 0.00445
-1.04%
$ 446,222 $ 10
Dec 17, 2025 $ 0.00447
-1.89%
$ 442,939 $ 76
Dec 16, 2025 $ 0.00453
-2.99%
$ 449,674 $ 244
Dec 15, 2025 $ 0.00464
-0.88%
$ 459,503 $ 179
Dec 14, 2025 $ 0.00469
-2.62%
$ 465,150 $ 203
Dec 13, 2025 $ 0.0048
-3.87%
$ 474,665 $ 317
Dec 12, 2025 $ 0.00497
-0.62%
$ 492,549 $ 9
Dec 11, 2025 $ 0.00498
+0.31%
$ 493,822 $ 114
Dec 10, 2025 $ 0.00494
-1.36%
$ 489,425 $ 30
Dec 9, 2025 $ 0.00494
-6.06%
$ 490,020 $ 854
Dec 8, 2025 $ 0.0053
-2.43%
$ 525,305 $ 416
Dec 7, 2025 $ 0.00548
-0.42%
$ 542,716 $ 216
Dec 6, 2025 $ 0.00543
-0.53%
$ 537,845 $ 134
Dec 5, 2025 $ 0.00543
-0.54%
$ 538,021 $ 212
Dec 4, 2025 $ 0.00551
-0.79%
$ 545,794 $ 70
Dec 3, 2025 $ 0.0055
+3.19%
$ 544,779 $ 455
Dec 2, 2025 $ 0.00533
-1.75%
$ 528,077 $ 10
Dec 1, 2025 $ 0.00547
-0.30%
$ 542,182 $ 249
Nov 30, 2025 $ 0.00552
-0.51%
$ 547,161 $ 53
Nov 29, 2025 $ 0.00556
-0.28%
$ 550,911 $ 74
Nov 28, 2025 $ 0.00558
+0.53%
$ 549,899 $ 19
Nov 27, 2025 $ 0.00561
+1.69%
$ 556,122 $ 109
Nov 26, 2025 $ 0.00553
-0.47%
$ 547,789 $ 48
Nov 25, 2025 $ 0.00559
-2.46%
$ 554,550 $ 279
Nov 24, 2025 $ 0.00576
+2.11%
$ 571,312 $ 284
Nov 23, 2025 $ 0.00568
+0.68%
$ 565,006 $ 49
Nov 22, 2025 $ 0.00559
-1.44%
$ 554,557 $ 14
Nov 21, 2025 $ 0.00558
-1.23%
$ 554,361 $ 1,434
Nov 20, 2025 $ 0.00642
-4.95%
$ 636,378 $ 593
Nov 19, 2025 $ 0.00677
+0.15%
$ 671,573 $ 74
Nov 18, 2025 $ 0.00673
-3.76%
$ 667,811 $ 995
Nov 17, 2025 $ 0.00707
-0.52%
$ 700,811 $ 16
Nov 16, 2025 $ 0.00707
-0.47%
$ 700,961 $ 66
Nov 15, 2025 $ 0.0071
+0.34%
$ 704,335 $ 108
Nov 14, 2025 $ 0.00706
-0.73%
$ 701,979 $ 391
Nov 13, 2025 $ 0.00707
+0.91%
$ 701,499 $ 983