StarLaunch Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00183
+0.00%
$ 181,056 $ 262
Apr 20, 7 PM $ 0.00183
+0.00%
$ 181,092 $ 480
Apr 20, 5 PM $ 0.00183
+0.00%
$ 181,092 $ 481
Apr 20, 2 PM $ 0.00183
+0.00%
$ 181,092 $ 481
Apr 20, 12 PM $ 0.00183
+0.00%
$ 181,658 $ 596
Apr 20, 9 AM $ 0.00182
+0.00%
$ 180,380 $ 574
Apr 20, 7 AM $ 0.00178
+0.00%
$ 176,869 $ 457
Apr 20, 4 AM $ 0.00175
+0.00%
$ 173,397 $ 340
Apr 20, 2 AM $ 0.00175
+0.00%
$ 173,397 $ 340
Apr 19, 11 PM $ 0.00175
+0.00%
$ 173,397 $ 340
Apr 19, 9 PM $ 0.00171
+0.00%
$ 169,722 $ 215
Apr 19, 6 PM $ 0.00169
+0.00%
$ 167,021 $ 121
Apr 19, 4 PM $ 0.00169
+0.00%
$ 167,033 $ 120
Apr 19, 1 PM $ 0.00169
+0.00%
$ 167,033 $ 137
Apr 19, 11 AM $ 0.00165
+0.00%
$ 163,579 $ 17
Apr 19, 8 AM $ 0.00165
+0.00%
$ 163,579 $ 17
Apr 19, 6 AM $ 0.00165
+0.00%
$ 163,583 $ 17
Apr 19, 3 AM $ 0.00165
+0.00%
$ 163,583 $ 18
Apr 19, 1 AM $ 0.00165
+0.00%
$ 163,585 $ 17
Apr 18, 10 PM $ 0.00165
+0.00%
$ 163,585 $ 17
Apr 18, 8 PM $ 0.00165
+0.00%
$ 163,706 $ 17
Apr 18, 5 PM $ 0.00165
+0.00%
$ 163,706 $ 18
Apr 18, 3 PM $ 0.00165
+0.00%
$ 163,706 $ 48
Apr 18, 12 PM $ 0.00166
+0.00%
$ 164,067 $ 32
Apr 18, 10 AM $ 0.00166
+0.00%
$ 164,067 $ 33
Apr 18, 7 AM $ 0.00166
+0.00%
$ 164,074 $ 32
Apr 18, 5 AM $ 0.00166
+0.00%
$ 164,074 $ 41
Apr 18, 2 AM $ 0.00166
+0.00%
$ 164,078 $ 41
Apr 18, 12 AM $ 0.00166
+0.00%
$ 164,078 $ 41
Apr 17, 9 PM $ 0.00166
+0.00%
$ 164,078 $ 41
Apr 17, 7 PM $ 0.00166
+0.00%
$ 164,468 $ 42
Apr 17, 4 PM $ 0.00165
+0.00%
$ 163,217 $ 12
Apr 17, 2 PM $ 0.00165
+0.00%
$ 163,207 $ 12
Apr 17, 11 AM $ 0.00165
+0.00%
$ 163,207 $ 12
Apr 17, 9 AM $ 0.00165
+0.00%
$ 163,331 $ 11
Apr 17, 6 AM $ 0.00165
+0.00%
$ 163,458 $ 3
Apr 17, 4 AM $ 0.00165
+0.00%
$ 163,458 $ 3
Apr 17, 1 AM $ 0.00166
+0.00%
$ 164,283 $ 2
Apr 16, 11 PM $ 0.00166
+0.00%
$ 164,283 $ 2
Apr 16, 8 PM $ 0.00166
+0.00%
$ 164,278 $ 7
Apr 16, 6 PM $ 0.00166
+0.00%
$ 164,266 $ 58
Apr 16, 3 PM $ 0.00165
+0.00%
$ 163,442 $ 58
Apr 16, 1 PM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 10 AM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 8 AM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 5 AM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 3 AM $ 0.00166
+0.00%
$ 164,188 $ 57
Apr 16, 12 AM $ 0.00166
+0.00%
$ 164,188 $ 59
Apr 15, 10 PM $ 0.00166
+0.00%
$ 164,188 $ 59
Apr 15, 7 PM $ 0.00165
+0.00%
$ 163,748 $ 54