StarLaunch Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0406
-4.12%
$ 14.75 million $ 66,650
May 1 $ 0.0424
+0.22%
$ 15.41 million $ 74,686
Apr 24 $ 0.0424
+1.92%
$ 15.35 million $ 80,567
Apr 17 $ 0.0428
-8.75%
$ 15.12 million $ 58,517
Apr 10 $ 0.0466
+1.00%
$ 17.01 million $ 56,369
Apr 3 $ 0.046
-20.63%
$ 16.72 million $ 95,504
Mar 27 $ 0.0576
-11.60%
$ 20.91 million $ 93,124
Mar 20 $ 0.0647
+0.77%
$ 23.66 million $ 71,919
Mar 13 $ 0.07
+0.68%
$ 23.42 million $ 96,467
Mar 6 $ 0.0701
-8.65%
$ 25.29 million $ 89,019
Feb 27 $ 0.0763
-10.74%
$ 27.73 million $ 96,856
Feb 20 $ 0.0856
+4.95%
$ 31.08 million $ 91,102
Nov 7 $ 0.0311
-8.20%
$ -- $ 286,399
Oct 31 $ 0.0339
+12.97%
$ 12.17 million $ 21,628
Oct 24 $ 0.03
+6.31%
$ 10.76 million $ 31,997
Download