Virgo Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0512
+0.00%
$ 1.54 million $ 185
4:38 PM $ 0.0512
+0.00%
$ 1.54 million $ 183
4:33 PM $ 0.0514
+0.00%
$ 1.54 million $ 180
4:28 PM $ 0.0514
+0.00%
$ 1.54 million $ 180
4:23 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
4:18 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
4:13 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
4:08 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
4:03 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
3:58 PM $ 0.0516
+0.00%
$ 1.55 million $ 179
3:53 PM $ 0.0516
+0.00%
$ 1.55 million $ 179
3:48 PM $ 0.0516
+0.00%
$ 1.55 million $ 179
3:43 PM $ 0.0516
+0.00%
$ 1.55 million $ 179
3:38 PM $ 0.0514
+0.00%
$ 1.54 million $ 179
3:33 PM $ 0.0514
+0.00%
$ 1.54 million $ 176
3:28 PM $ 0.0512
+0.00%
$ 1.54 million $ 175
3:23 PM $ 0.0516
+0.00%
$ 1.55 million $ 173
3:18 PM $ 0.0512
+0.00%
$ 1.54 million $ 174
3:13 PM $ 0.0516
+0.00%
$ 1.55 million $ 171
3:08 PM $ 0.0514
+0.00%
$ 1.54 million $ 172
3:03 PM $ 0.0514
+0.00%
$ 1.54 million $ 169
2:58 PM $ 0.0514
+0.00%
$ 1.54 million $ 169
2:53 PM $ 0.0518
+0.00%
$ 1.56 million $ 169
2:48 PM $ 0.0518
+0.00%
$ 1.56 million $ 170
2:43 PM $ 0.0514
+0.00%
$ 1.54 million $ 170
2:38 PM $ 0.0518
+0.00%
$ 1.56 million $ 168
2:33 PM $ 0.0518
+0.00%
$ 1.56 million $ 168
2:28 PM $ 0.0516
+0.00%
$ 1.55 million $ 168
2:23 PM $ 0.0514
+0.00%
$ 1.54 million $ 166
2:18 PM $ 0.0514
+0.00%
$ 1.54 million $ 165
2:13 PM $ 0.0514
+0.00%
$ 1.54 million $ 165
2:08 PM $ 0.0514
+0.00%
$ 1.54 million $ 164
2:03 PM $ 0.0516
+0.00%
$ 1.55 million $ 163
1:58 PM $ 0.0516
+0.00%
$ 1.55 million $ 163
1:53 PM $ 0.0516
+0.00%
$ 1.55 million $ 163
1:48 PM $ 0.0516
+0.00%
$ 1.55 million $ 163
1:43 PM $ 0.0516
+0.00%
$ 1.55 million $ 162
1:38 PM $ 0.0518
+0.00%
$ 1.56 million $ 162
1:33 PM $ 0.0518
+0.00%
$ 1.56 million $ 162
1:28 PM $ 0.0518
+0.00%
$ 1.56 million $ 162
1:23 PM $ 0.0516
+0.00%
$ 1.55 million $ 162
1:18 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
1:13 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
1:08 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
1:03 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
12:58 PM $ 0.0516
+0.00%
$ 1.55 million $ 160
12:53 PM $ 0.0516
+0.00%
$ 1.55 million $ 158
12:48 PM $ 0.0516
+0.00%
$ 1.55 million $ 157
12:43 PM $ 0.0516
+0.00%
$ 1.55 million $ 156
12:38 PM $ 0.0512
+0.00%
$ 1.54 million $ 155
Download