Virgo Token Historical Data

VGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.076
+0.80%
$ 2.28 million $ 147
Dec 1, 1 PM $ 0.0754
-0.40%
$ 2.27 million $ 118
Dec 1, 12 PM $ 0.0757
-0.39%
$ 2.27 million $ 94
Dec 1, 11 AM $ 0.076
+0.00%
$ 2.29 million $ 65
Dec 1, 10 AM $ 0.076
-0.81%
$ 2.28 million $ 61
Dec 1, 9 AM $ 0.0766
+0.41%
$ 2.3 million $ 56
Dec 1, 8 AM $ 0.0763
+0.00%
$ 2.29 million $ 54
Dec 1, 7 AM $ 0.0763
+0.00%
$ 2.29 million $ 54
Dec 1, 6 AM $ 0.0763
+0.81%
$ 2.29 million $ 53
Dec 1, 5 AM $ 0.0763
+0.00%
$ 2.29 million $ 47
Dec 1, 4 AM $ 0.0763
-0.40%
$ 2.29 million $ 11
Download