Virgo Token Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0566
+0.00%
$ 1.7 million $ 30
Feb 15, 9 PM $ 0.0566
+0.00%
$ 1.7 million $ 30
Feb 15, 8 PM $ 0.0566
+0.00%
$ 1.7 million $ 31
Feb 15, 7 PM $ 0.0566
+0.00%
$ 1.7 million $ 31
Feb 15, 6 PM $ 0.0566
+0.00%
$ 1.7 million $ 31
Feb 15, 5 PM $ 0.0566
+0.00%
$ 1.7 million $ 32
Feb 15, 4 PM $ 0.0566
+0.00%
$ 1.7 million $ 33
Feb 15, 3 PM $ 0.0566
+0.00%
$ 1.7 million $ 34
Feb 15, 2 PM $ 0.0566
+0.00%
$ 1.7 million $ 34
Feb 15, 1 PM $ 0.0566
+0.00%
$ 1.7 million $ 34
Feb 15, 12 PM $ 0.0568
-0.80%
$ 1.71 million $ 50
Feb 15, 11 AM $ 0.0573
-0.31%
$ 1.72 million $ 52
Feb 15, 10 AM $ 0.0574
+0.00%
$ 1.73 million $ 62
Feb 15, 9 AM $ 0.0574
+0.31%
$ 1.73 million $ 75
Feb 15, 8 AM $ 0.0573
-0.31%
$ 1.72 million $ 108
Feb 15, 7 AM $ 0.0574
+0.00%
$ 1.73 million $ 119
Feb 15, 6 AM $ 0.0574
+0.00%
$ 1.73 million $ 119
Feb 15, 5 AM $ 0.0574
+0.00%
$ 1.73 million $ 119
Feb 15, 4 AM $ 0.0574
+0.00%
$ 1.73 million $ 119
Feb 15, 3 AM $ 0.0574
+0.31%
$ 1.73 million $ 119
Feb 15, 2 AM $ 0.0573
+0.00%
$ 1.72 million $ 119
Feb 15, 1 AM $ 0.0573
+0.00%
$ 1.72 million $ 124
Feb 15, 12 AM $ 0.0573
-0.31%
$ 1.72 million $ 127
Feb 14, 11 PM $ 0.0574
+0.31%
$ 1.73 million $ 126
Feb 14, 10 PM $ 0.0573
+0.00%
$ 1.72 million $ 125
Feb 14, 9 PM $ 0.0573
-0.31%
$ 1.72 million $ 124
Feb 14, 8 PM $ 0.0574
+0.00%
$ 1.73 million $ 124
Feb 14, 7 PM $ 0.0574
+0.00%
$ 1.73 million $ 124
Feb 14, 6 PM $ 0.0574
+0.00%
$ 1.73 million $ 124
Feb 14, 5 PM $ 0.0574
+0.31%
$ 1.73 million $ 123
Feb 14, 4 PM $ 0.0573
-0.31%
$ 1.72 million $ 122
Feb 14, 3 PM $ 0.0574
+0.00%
$ 1.73 million $ 121
Feb 14, 2 PM $ 0.0574
+0.00%
$ 1.73 million $ 121
Feb 14, 1 PM $ 0.057
-0.71%
$ 1.71 million $ 121
Feb 14, 12 PM $ 0.0574
+0.00%
$ 1.73 million $ 98
Feb 14, 11 AM $ 0.0574
+0.72%
$ 1.73 million $ 89
Feb 14, 10 AM $ 0.057
+0.00%
$ 1.71 million $ 76
Feb 14, 9 AM $ 0.0572
+0.00%
$ 1.72 million $ 49
Feb 14, 8 AM $ 0.0572
+1.13%
$ 1.72 million $ 16
Feb 14, 7 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 6 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 5 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 4 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 3 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 2 AM $ 0.0566
+0.00%
$ 1.7 million $ 3
Feb 11, 5 PM $ 0.0568
+0.00%
$ 1.71 million $ 1
Feb 11, 4 PM $ 0.0568
+0.00%
$ 1.71 million $ 1
Feb 11, 3 PM $ 0.0568
+0.00%
$ 1.71 million $ 4
Feb 11, 2 PM $ 0.0568
+0.00%
$ 1.71 million $ 4
Feb 11, 1 PM $ 0.0568
+0.00%
$ 1.71 million $ 26