Virgo Token Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 142
10:43 AM $ 0.0512
+0.00%
$ 1.54 million $ 142
10:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 138
10:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
10:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
9:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
8:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 137