Virgo Token Historical Data

VGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0568
+0.00%
$ 1.71 million $ 26
Feb 11, 12 PM $ 0.0568
+0.00%
$ 1.71 million $ 65
Feb 11, 11 AM $ 0.0568
+0.00%
$ 1.71 million $ 98
Feb 11, 10 AM $ 0.0568
+0.00%
$ 1.71 million $ 132
Feb 11, 9 AM $ 0.0568
+0.00%
$ 1.71 million $ 170
Feb 11, 8 AM $ 0.0568
+0.00%
$ 1.71 million $ 210
Feb 11, 7 AM $ 0.0568
+0.00%
$ 1.71 million $ 247
Feb 11, 6 AM $ 0.0568
+0.00%
$ 1.71 million $ 281
Feb 11, 5 AM $ 0.0568
+0.00%
$ 1.71 million $ 309
Feb 11, 4 AM $ 0.0568
+0.00%
$ 1.71 million $ 341
Feb 11, 3 AM $ 0.0568
+0.00%
$ 1.71 million $ 378
Feb 11, 2 AM $ 0.0568
+0.00%
$ 1.71 million $ 413
Feb 11, 1 AM $ 0.0568
+0.00%
$ 1.71 million $ 425
Feb 11, 12 AM $ 0.0568
+0.00%
$ 1.71 million $ 441
Feb 10, 11 PM $ 0.0568
+0.00%
$ 1.71 million $ 472
Feb 10, 10 PM $ 0.0568
+0.00%
$ 1.71 million $ 502
Feb 10, 9 PM $ 0.0568
+0.00%
$ 1.71 million $ 537
Feb 10, 8 PM $ 0.0568
+0.00%
$ 1.71 million $ 577
Feb 10, 7 PM $ 0.0568
+0.00%
$ 1.71 million $ 619
Feb 10, 6 PM $ 0.0568
-0.32%
$ 1.71 million $ 652
Feb 10, 5 PM $ 0.057
+1.14%
$ 1.71 million $ 694
Feb 10, 4 PM $ 0.0563
-0.41%
$ 1.69 million $ 720
Feb 10, 3 PM $ 0.0566
+0.00%
$ 1.7 million $ 737
Feb 10, 2 PM $ 0.0566
-0.40%
$ 1.7 million $ 748
Feb 10, 1 PM $ 0.0568
-0.33%
$ 1.71 million $ 729
Feb 10, 12 PM $ 0.057
-0.38%
$ 1.71 million $ 696
Feb 10, 11 AM $ 0.0572
+0.32%
$ 1.72 million $ 665
Feb 10, 10 AM $ 0.057
-0.40%
$ 1.71 million $ 627
Feb 10, 9 AM $ 0.0573
+0.00%
$ 1.72 million $ 592
Feb 10, 8 AM $ 0.0573
+0.00%
$ 1.72 million $ 551
Feb 10, 7 AM $ 0.0577
+0.72%
$ 1.73 million $ 534
Feb 10, 6 AM $ 0.0573
-1.50%
$ 1.72 million $ 536
Feb 10, 5 AM $ 0.058
-0.31%
$ 1.74 million $ 554
Feb 10, 4 AM $ 0.0581
+0.80%
$ 1.75 million $ 566
Feb 10, 3 AM $ 0.0573
-1.88%
$ 1.72 million $ 559
Feb 10, 2 AM $ 0.0584
+0.31%
$ 1.75 million $ 570
Feb 10, 1 AM $ 0.0582
+0.09%
$ 1.75 million $ 604
Feb 10, 12 AM $ 0.0581
+0.31%
$ 1.75 million $ 625
Feb 9, 11 PM $ 0.058
-0.70%
$ 1.74 million $ 633
Feb 9, 10 PM $ 0.0584
+0.79%
$ 1.75 million $ 646
Feb 9, 9 PM $ 0.0579
-0.79%
$ 1.74 million $ 649
Feb 9, 8 PM $ 0.0582
-0.70%
$ 1.75 million $ 656
Feb 9, 7 PM $ 0.0586
+0.39%
$ 1.76 million $ 653
Feb 9, 6 PM $ 0.0582
-0.70%
$ 1.75 million $ 657
Feb 9, 5 PM $ 0.0586
+1.51%
$ 1.76 million $ 656
Feb 9, 4 PM $ 0.0581
+1.52%
$ 1.75 million $ 654
Feb 9, 3 PM $ 0.0573
+0.00%
$ 1.72 million $ 672
Feb 9, 2 PM $ 0.0573
+0.00%
$ 1.72 million $ 703
Feb 9, 1 PM $ 0.057
+0.00%
$ 1.71 million $ 740
Feb 9, 12 PM $ 0.057
+0.00%
$ 1.71 million $ 775