Virgo Token Historical Data

VGO Page 4
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
7:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
6:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
5:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
5:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
5:48 AM $ 0.0512
+0.00%
$ 1.54 million $ 137
5:43 AM $ 0.0512
+0.00%
$ 1.54 million $ 134
5:38 AM $ 0.051
+0.00%
$ 1.53 million $ 133
5:33 AM $ 0.0512
+0.00%
$ 1.54 million $ 129
5:28 AM $ 0.0506
+0.00%
$ 1.52 million $ 128
5:23 AM $ 0.0506
+0.00%
$ 1.52 million $ 121
5:18 AM $ 0.0506
+0.00%
$ 1.52 million $ 120
5:13 AM $ 0.0502
+0.00%
$ 1.51 million $ 118
5:08 AM $ 0.0504
+0.00%
$ 1.51 million $ 112
5:03 AM $ 0.0508
+0.00%
$ 1.52 million $ 110
4:58 AM $ 0.0508
+0.00%
$ 1.52 million $ 107
4:53 AM $ 0.0504
+0.00%
$ 1.51 million $ 104
4:48 AM $ 0.0506
+0.00%
$ 1.52 million $ 100
4:43 AM $ 0.0504
+0.00%
$ 1.51 million $ 98
4:38 AM $ 0.0502
+0.00%
$ 1.51 million $ 95
4:33 AM $ 0.0508
+0.00%
$ 1.52 million $ 91
4:28 AM $ 0.0504
+0.00%
$ 1.51 million $ 87
4:23 AM $ 0.0504
+0.00%
$ 1.51 million $ 86
4:18 AM $ 0.0512
+0.00%
$ 1.54 million $ 82
4:13 AM $ 0.0512
+0.00%
$ 1.54 million $ 79
4:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 77
4:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 76
3:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 74
3:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 73