Virgo Token Historical Data

VGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.057
+0.00%
$ 1.71 million $ 775
Feb 9, 11 AM $ 0.057
+0.00%
$ 1.71 million $ 815
Feb 9, 10 AM $ 0.057
+0.00%
$ 1.71 million $ 857
Feb 9, 9 AM $ 0.057
+0.00%
$ 1.71 million $ 900
Feb 9, 8 AM $ 0.057
-0.80%
$ 1.71 million $ 937
Feb 9, 7 AM $ 0.0579
-0.40%
$ 1.74 million $ 975
Feb 9, 6 AM $ 0.0581
-0.79%
$ 1.75 million $ 987
Feb 9, 5 AM $ 0.0582
-0.39%
$ 1.75 million $ 1,000
Feb 9, 4 AM $ 0.0584
-0.71%
$ 1.75 million $ 994
Feb 9, 3 AM $ 0.0584
+0.40%
$ 1.75 million $ 1,004
Feb 9, 2 AM $ 0.0584
+1.20%
$ 1.75 million $ 988
Feb 9, 1 AM $ 0.0577
-0.79%
$ 1.73 million $ 977
Feb 9, 12 AM $ 0.0582
-0.70%
$ 1.75 million $ 984
Feb 8, 11 PM $ 0.0586
-0.41%
$ 1.76 million $ 992
Feb 8, 10 PM $ 0.0584
+0.40%
$ 1.75 million $ 1,001
Feb 8, 9 PM $ 0.0588
+0.00%
$ 1.77 million $ 991
Feb 8, 8 PM $ 0.0591
+0.00%
$ 1.77 million $ 1,001
Feb 8, 7 PM $ 0.0589
-0.34%
$ 1.77 million $ 1,009
Feb 8, 6 PM $ 0.0589
+0.87%
$ 1.77 million $ 1,016
Feb 8, 5 PM $ 0.058
+0.80%
$ 1.74 million $ 1,005
Feb 8, 4 PM $ 0.058
-1.50%
$ 1.74 million $ 989
Feb 8, 3 PM $ 0.0588
+0.00%
$ 1.77 million $ 1,012
Feb 8, 2 PM $ 0.0584
-0.71%
$ 1.75 million $ 1,012
Feb 8, 1 PM $ 0.0584
+0.00%
$ 1.75 million $ 1,013
Feb 8, 12 PM $ 0.0588
+0.72%
$ 1.77 million $ 1,005
Feb 8, 11 AM $ 0.0584
+0.09%
$ 1.75 million $ 1,003
Feb 8, 10 AM $ 0.058
-0.40%
$ 1.74 million $ 994
Feb 8, 9 AM $ 0.0582
-1.17%
$ 1.75 million $ 977
Feb 8, 8 AM $ 0.0589
+1.19%
$ 1.77 million $ 1,002
Feb 8, 7 AM $ 0.0582
-0.39%
$ 1.75 million $ 997
Feb 8, 6 AM $ 0.0588
+0.72%
$ 1.77 million $ 999
Feb 8, 5 AM $ 0.0584
+0.40%
$ 1.75 million $ 1,000
Feb 8, 4 AM $ 0.0586
-0.81%
$ 1.76 million $ 999
Feb 8, 3 AM $ 0.0591
+0.73%
$ 1.77 million $ 1,013
Feb 8, 2 AM $ 0.0591
-0.40%
$ 1.77 million $ 1,007
Feb 8, 1 AM $ 0.0593
+0.41%
$ 1.78 million $ 1,010
Feb 8, 12 AM $ 0.0591
+0.73%
$ 1.77 million $ 1,015
Feb 7, 11 PM $ 0.0586
-0.39%
$ 1.76 million $ 1,008
Feb 7, 10 PM $ 0.0591
-0.34%
$ 1.78 million $ 1,021
Feb 7, 9 PM $ 0.0591
+0.00%
$ 1.78 million $ 1,020
Feb 7, 8 PM $ 0.0591
+0.00%
$ 1.78 million $ 1,022
Feb 7, 7 PM $ 0.0595
+0.00%
$ 1.79 million $ 1,020
Feb 7, 6 PM $ 0.0593
+1.21%
$ 1.78 million $ 1,033
Feb 7, 5 PM $ 0.0591
+0.41%
$ 1.77 million $ 1,013
Feb 7, 4 PM $ 0.0588
+1.12%
$ 1.77 million $ 1,014
Feb 7, 3 PM $ 0.0582
+0.80%
$ 1.75 million $ 1,006
Feb 7, 2 PM $ 0.0581
+0.71%
$ 1.75 million $ 993
Feb 7, 1 PM $ 0.0581
+0.31%
$ 1.75 million $ 993
Feb 7, 12 PM $ 0.0582
+0.48%
$ 1.75 million $ 1,001
Feb 7, 11 AM $ 0.0575
-0.71%
$ 1.73 million $ 957