Virgo Token Historical Data

VGO Page 5
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0504
+0.00%
$ 1.51 million $ 104
4:48 AM $ 0.0506
+0.00%
$ 1.52 million $ 100
4:43 AM $ 0.0504
+0.00%
$ 1.51 million $ 98
4:38 AM $ 0.0502
+0.00%
$ 1.51 million $ 95
4:33 AM $ 0.0508
+0.00%
$ 1.52 million $ 91
4:28 AM $ 0.0504
+0.00%
$ 1.51 million $ 87
4:23 AM $ 0.0504
+0.00%
$ 1.51 million $ 86
4:18 AM $ 0.0512
+0.00%
$ 1.54 million $ 82
4:13 AM $ 0.0512
+0.00%
$ 1.54 million $ 79
4:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 77
4:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 76
3:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 74
3:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 73
3:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 72
3:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 71
3:38 AM $ 0.0512
+0.00%
$ 1.54 million $ 67
3:33 AM $ 0.0512
+0.00%
$ 1.54 million $ 64
3:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
3:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
3:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
3:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
3:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
3:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:43 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:39 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
2:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:44 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:38 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:33 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:28 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:23 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:18 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:13 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:08 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
1:03 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:58 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:53 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
12:48 AM $ 0.0514
+0.00%
$ 1.54 million $ 64