Coinranking
Virgo Token Historical Data
VGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 11 AM | $ 0.0575 | -0.71% | ||
| Feb 7, 10 AM | $ 0.0579 | -0.40% | ||
| Feb 7, 9 AM | $ 0.0581 | -0.39% | ||
| Feb 7, 8 AM | $ 0.0584 | +0.00% | ||
| Feb 7, 7 AM | $ 0.0584 | -1.27% | ||
| Feb 7, 6 AM | $ 0.0595 | +0.34% | ||
| Feb 7, 5 AM | $ 0.0593 | -0.40% | ||
| Feb 7, 4 AM | $ 0.0596 | -1.13% | ||
| Feb 7, 3 AM | $ 0.0598 | +0.07% | ||
| Feb 7, 2 AM | $ 0.0598 | +0.34% | ||
| Feb 7, 1 AM | $ 0.0596 | -0.33% | ||
| Feb 7, 12 AM | $ 0.0598 | -0.07% | ||
| Feb 6, 11 PM | $ 0.0598 | -1.51% | ||
| Feb 6, 10 PM | $ 0.0603 | -0.33% | ||
| Feb 6, 9 PM | $ 0.0605 | +0.40% | ||
| Feb 6, 8 PM | $ 0.0603 | +0.40% | ||
| Feb 6, 7 PM | $ 0.0598 | +0.00% | ||
| Feb 6, 6 PM | $ 0.0598 | -1.19% | ||
| Feb 6, 5 PM | $ 0.0601 | -0.33% | ||
| Feb 6, 4 PM | $ 0.0603 | +1.96% | ||
| Feb 6, 3 PM | $ 0.0591 | +0.00% | ||
| Feb 6, 2 PM | $ 0.0593 | +0.41% | ||
| Feb 6, 1 PM | $ 0.0591 | +1.62% | ||
| Feb 6, 12 PM | $ 0.0577 | -0.71% | ||
| Feb 6, 11 AM | $ 0.0581 | +1.11% | ||
| Feb 6, 10 AM | $ 0.0579 | +1.53% | ||
| Feb 6, 9 AM | $ 0.057 | +0.00% | ||
| Feb 6, 8 AM | $ 0.057 | +0.00% | ||
| Feb 6, 7 AM | $ 0.057 | +0.00% | ||
| Feb 6, 6 AM | $ 0.057 | -1.98% | ||
| Feb 6, 5 AM | $ 0.0579 | -0.09% | ||
| Feb 6, 4 AM | $ 0.058 | +0.00% | ||
| Feb 6, 3 AM | $ 0.058 | +0.00% | ||
| Feb 6, 2 AM | $ 0.058 | +0.00% | ||
| Feb 6, 1 AM | $ 0.058 | +0.00% | ||
| Feb 6, 12 AM | $ 0.058 | +0.00% | ||
| Feb 5, 11 PM | $ 0.058 | +0.00% | ||
| Feb 5, 10 PM | $ 0.058 | +0.00% | ||
| Feb 5, 9 PM | $ 0.058 | +0.00% | ||
| Feb 5, 8 PM | $ 0.058 | -0.70% | ||
| Feb 5, 7 PM | $ 0.0586 | -0.41% | ||
| Feb 5, 6 PM | $ 0.0582 | -2.37% | ||
| Feb 5, 5 PM | $ 0.0601 | -0.79% | ||
| Feb 5, 4 PM | $ 0.0605 | +0.73% | ||
| Feb 5, 3 PM | $ 0.0598 | -3.21% | ||
| Feb 5, 2 PM | $ 0.062 | +1.62% | ||
| Feb 5, 1 PM | $ 0.0615 | -0.40% | ||
| Feb 5, 12 PM | $ 0.0613 | -1.61% | ||
| Feb 5, 11 AM | $ 0.0623 | -8.05% | ||
| Feb 5, 10 AM | $ 0.0677 | +0.00% | ||